| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -0,4% | 09:30:34 |
| BNP Paribas | 31,99 | -2,0% | 09:30:41 |
| Credit Agricole | 7,21 | -1,6% | 09:30:29 |
| Danske Bank | 90,80 | -1,1% | 09:30:24 |
| DNB | 136,70 | -2,4% | 09:30:28 |
| Deutsche Bank | 7,82 | -1,7% | 09:30:38 |
| HSBC | 3,05 | 0,8% | 09:30:34 |
| Banco Santander | 1,64 | -1,6% | 09:30:22 |
| Societe Generale | 12,16 | -1,9% | 09:30:41 |
| Bygg | |||
| Hochtief | 65,35 | -1,7% | 09:30:21 |
| Vinci | 70,58 | -1,8% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 105,48 | -1,0% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 13,74 | -1,3% | 09:30:31 |
| Next | 61,24 | -1,0% | 09:30:41 |
| Zalando | 82,84 | -0,4% | 09:30:22 |
| Flyg | |||
| Lufthansa | 7,67 | -2,1% | 09:30:38 |
| Fordon | |||
| Continental | 101,30 | -0,4% | 09:30:34 |
| Daimler | 46,97 | -2,1% | 09:30:41 |
| MAN | 39,90 | 0,6% | 09:17:38 |
| Volkswagen | 143,70 | -1,4% | 09:29:53 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:20:33 |
| IT | |||
| SAP | 123,06 | -1,5% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,56 | 0,0% | 09:30:13 |
| Aurubis | 62,20 | -0,6% | 09:30:08 |
| BHP Group | 16,05 | -0,3% | 09:30:41 |
| Glencore | 1,65 | -1,2% | 09:30:34 |
| Rio Tinto | 45,84 | 0,0% | 09:30:41 |
| Kök | |||
| Howden Joinery | 6,66 | 0,8% | 09:30:39 |
| Läkemedel | |||
| GlaxoSmithKline | 13,26 | -2,1% | 09:30:25 |
| Novartis | 75,50 | -1,2% | 09:30:33 |
| Roche | 295,90 | -1,1% | 09:30:39 |
| Sanofi | 81,71 | -2,0% | 09:30:40 |
| Olja | |||
| BP | 1,96 | -1,9% | 09:30:33 |
| Royal Dutch Shell | 8,96 | -1,3% | 09:30:41 |
| Total | 27,33 | -1,6% | 09:30:38 |
| Skog | |||
| Metsa Board | 7,47 | 0,7% | 09:30:41 |
| UPM | 26,10 | 0,2% | 09:29:55 |
| Spel | |||
| GVC Holdings | 9,94 | 2,4% | 09:30:04 |
| William Hill | 2,82 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 12,28 | -0,4% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,09 | 0,9% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 13,24 | -1,8% | 09:30:42 |
| Telenor | 150,85 | -0,5% | 09:30:12 |
| Vodafone Group | 1,07 | 0,1% | 09:30:42 |
| Orange | 9,23 | -1,6% | 09:30:42 |
| Turkcell | 16,65 | 0,3% | 09:30:38 |
| Tobak | |||
| Imperial Brand | 12,66 | -0,9% | 09:30:24 |
| Verkstad | |||
| Airbus | 63,02 | -1,6% | 09:30:31 |
| GEA Group | 30,83 | 0,4% | 09:30:22 |
| Renishaw | 55,30 | -3,2% | 09:27:56 |
| Safran | 90,36 | -0,7% | 09:30:39 |
| Schneider Electric | 108,80 | 2,6% | 09:30:36 |
| Siemens | 107,34 | -1,2% | 09:30:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | -0,4% | 09:30:34 |
| BNP Paribas | 31,99 | -2,0% | 09:30:41 |
| Credit Agricole | 7,21 | -1,6% | 09:30:29 |
| Danske Bank | 90,80 | -1,1% | 09:30:24 |
| DNB | 136,70 | -2,4% | 09:30:28 |
| Deutsche Bank | 7,82 | -1,7% | 09:30:38 |
| HSBC | 3,05 | 0,8% | 09:30:34 |
| Banco Santander | 1,64 | -1,6% | 09:30:22 |
| Societe Generale | 12,16 | -1,9% | 09:30:41 |
| Bygg | |||
| Hochtief | 65,35 | -1,7% | 09:30:21 |
| Vinci | 70,58 | -1,8% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 105,48 | -1,0% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 13,74 | -1,3% | 09:30:31 |
| Next | 61,24 | -1,0% | 09:30:41 |
| Zalando | 82,84 | -0,4% | 09:30:22 |
| Flyg | |||
| Lufthansa | 7,67 | -2,1% | 09:30:38 |
| Fordon | |||
| Continental | 101,30 | -0,4% | 09:30:34 |
| Daimler | 46,97 | -2,1% | 09:30:41 |
| MAN | 39,90 | 0,6% | 09:17:38 |
| Volkswagen | 143,70 | -1,4% | 09:29:53 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:20:33 |
| IT | |||
| SAP | 123,06 | -1,5% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,56 | 0,0% | 09:30:13 |
| Aurubis | 62,20 | -0,6% | 09:30:08 |
| BHP Group | 16,05 | -0,3% | 09:30:41 |
| Glencore | 1,65 | -1,2% | 09:30:34 |
| Rio Tinto | 45,84 | 0,0% | 09:30:41 |
| Kök | |||
| Howden Joinery | 6,66 | 0,8% | 09:30:39 |
| Läkemedel | |||
| GlaxoSmithKline | 13,26 | -2,1% | 09:30:25 |
| Novartis | 75,50 | -1,2% | 09:30:33 |
| Roche | 295,90 | -1,1% | 09:30:39 |
| Sanofi | 81,71 | -2,0% | 09:30:40 |
| Olja | |||
| BP | 1,96 | -1,9% | 09:30:33 |
| Royal Dutch Shell | 8,96 | -1,3% | 09:30:41 |
| Total | 27,33 | -1,6% | 09:30:38 |
| Skog | |||
| Metsa Board | 7,47 | 0,7% | 09:30:41 |
| UPM | 26,10 | 0,2% | 09:29:55 |
| Spel | |||
| GVC Holdings | 9,94 | 2,4% | 09:30:04 |
| William Hill | 2,82 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 12,28 | -0,4% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,09 | 0,9% | 09:30:15 |
| Telekom | |||
| Deutsche Telekom | 13,24 | -1,8% | 09:30:42 |
| Telenor | 150,85 | -0,5% | 09:30:12 |
| Vodafone Group | 1,07 | 0,1% | 09:30:42 |
| Orange | 9,23 | -1,6% | 09:30:42 |
| Turkcell | 16,65 | 0,3% | 09:30:38 |
| Tobak | |||
| Imperial Brand | 12,66 | -0,9% | 09:30:24 |
| Verkstad | |||
| Airbus | 63,02 | -1,6% | 09:30:31 |
| GEA Group | 30,83 | 0,4% | 09:30:22 |
| Renishaw | 55,30 | -3,2% | 09:27:56 |
| Safran | 90,36 | -0,7% | 09:30:39 |
| Schneider Electric | 108,80 | 2,6% | 09:30:36 |
| Siemens | 107,34 | -1,2% | 09:30:42 |
| Källa: Factset |
LÄS MER
