| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 1,0% | -8,5% | 09:29:49 |
| BNP Paribas | 58,54 | -0,4% | 9,9% | 09:29:22 |
| Credit Agricole | 11,43 | -0,6% | 16,2% | 09:29:41 |
| Danske Bank | 160,55 | 0,7% | 16,9% | 09:43:35 |
| DNB | 209,40 | -0,7% | 7,7% | 09:28:29 |
| Deutsche Bank | 9,87 | -0,5% | -6,8% | 09:29:19 |
| HSBC | 5,99 | -0,2% | 16,1% | 09:29:48 |
| Banco Santander | 3,57 | 0,1% | 27,4% | 09:29:30 |
| Societe Generale | 25,48 | -0,1% | 8,5% | 09:29:18 |
| Bygg | ||||
| Hochtief | 91,90 | -0,5% | 74,4% | 09:22:15 |
| Vinci | 102,40 | -0,4% | 9,8% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 103,58 | 0,6% | -3,3% | 09:29:28 |
| Detaljhandel | ||||
| Carrefour | 18,06 | 0,3% | 15,4% | 09:29:13 |
| Next | 69,76 | 0,3% | 20,2% | 09:29:45 |
| Zalando | 27,45 | -0,6% | -17,1% | 09:28:49 |
| Flyg | ||||
| Lufthansa | 8,61 | -0,2% | 10,9% | 09:29:02 |
| Fordon | ||||
| Continental | 66,38 | -0,8% | 18,6% | 09:29:36 |
| Mercedes-Benz | 68,61 | 0,7% | 11,7% | 09:29:31 |
| Daimler Truck | 33,85 | -0,1% | 16,9% | 09:29:19 |
| Volkswagen | 115,62 | -0,1% | -0,7% | 09:29:40 |
| IT | ||||
| SAP | 126,82 | 0,5% | 31,6% | 09:29:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,34 | -1,3% | -7,2% | 09:29:11 |
| Aurubis | 73,62 | -0,4% | -3,6% | 09:27:32 |
| BHP Group | 22,02 | -1,8% | -14,3% | 09:28:40 |
| Glencore | 4,19 | 0,0% | -24,2% | 09:29:44 |
| Rio Tinto | 45,56 | -0,7% | -21,4% | 09:29:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,79 | 0,2% | -4,0% | 09:29:02 |
| Novartis | 90,69 | 0,5% | 8,5% | 09:29:45 |
| Roche | 261,95 | -0,1% | -9,8% | 09:29:34 |
| Sanofi | 96,76 | -0,2% | 7,7% | 09:29:35 |
| Olja | ||||
| BP | 4,73 | -0,1% | -0,3% | 09:29:39 |
| Shell | 23,58 | -0,4% | 1,4% | 09:29:32 |
| Total | 56,20 | 0,2% | -4,2% | 09:29:45 |
| Skog | ||||
| Metsä Board | 7,07 | 0,3% | -19,4% | 09:44:39 |
| UPM | 29,11 | 0,2% | -16,7% | 09:44:25 |
| Betting | ||||
| Entain | 12,34 | -0,8% | -6,6% | 09:29:11 |
| Stål | ||||
| ArcelorMittal | 24,40 | 0,5% | -0,7% | 09:28:51 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,3% | 1,5% | 09:29:49 |
| Telenor | 108,90 | -0,2% | 18,9% | 09:29:31 |
| Vodafone Group | 0,71 | -0,3% | -16,0% | 09:29:47 |
| Orange | 10,22 | -0,3% | 10,1% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 17,84 | 0,4% | -13,9% | 09:29:42 |
| Verkstad | ||||
| Airbus | 128,94 | 0,0% | 16,1% | 09:29:47 |
| GEA Group | 36,20 | 0,1% | -5,2% | 09:25:14 |
| Renishaw | 36,16 | -2,9% | -1,4% | 09:00:18 |
| Safran | 146,60 | 0,3% | 25,4% | 09:29:47 |
| Schneider Electric | 158,50 | 0,1% | 21,3% | 09:29:47 |
| Siemens | 137,08 | -0,4% | 5,7% | 09:29:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 1,0% | -8,5% | 09:29:49 |
| BNP Paribas | 58,54 | -0,4% | 9,9% | 09:29:22 |
| Credit Agricole | 11,43 | -0,6% | 16,2% | 09:29:41 |
| Danske Bank | 160,55 | 0,7% | 16,9% | 09:43:35 |
| DNB | 209,40 | -0,7% | 7,7% | 09:28:29 |
| Deutsche Bank | 9,87 | -0,5% | -6,8% | 09:29:19 |
| HSBC | 5,99 | -0,2% | 16,1% | 09:29:48 |
| Banco Santander | 3,57 | 0,1% | 27,4% | 09:29:30 |
| Societe Generale | 25,48 | -0,1% | 8,5% | 09:29:18 |
| Bygg | ||||
| Hochtief | 91,90 | -0,5% | 74,4% | 09:22:15 |
| Vinci | 102,40 | -0,4% | 9,8% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 103,58 | 0,6% | -3,3% | 09:29:28 |
| Detaljhandel | ||||
| Carrefour | 18,06 | 0,3% | 15,4% | 09:29:13 |
| Next | 69,76 | 0,3% | 20,2% | 09:29:45 |
| Zalando | 27,45 | -0,6% | -17,1% | 09:28:49 |
| Flyg | ||||
| Lufthansa | 8,61 | -0,2% | 10,9% | 09:29:02 |
| Fordon | ||||
| Continental | 66,38 | -0,8% | 18,6% | 09:29:36 |
| Mercedes-Benz | 68,61 | 0,7% | 11,7% | 09:29:31 |
| Daimler Truck | 33,85 | -0,1% | 16,9% | 09:29:19 |
| Volkswagen | 115,62 | -0,1% | -0,7% | 09:29:40 |
| IT | ||||
| SAP | 126,82 | 0,5% | 31,6% | 09:29:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,34 | -1,3% | -7,2% | 09:29:11 |
| Aurubis | 73,62 | -0,4% | -3,6% | 09:27:32 |
| BHP Group | 22,02 | -1,8% | -14,3% | 09:28:40 |
| Glencore | 4,19 | 0,0% | -24,2% | 09:29:44 |
| Rio Tinto | 45,56 | -0,7% | -21,4% | 09:29:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,79 | 0,2% | -4,0% | 09:29:02 |
| Novartis | 90,69 | 0,5% | 8,5% | 09:29:45 |
| Roche | 261,95 | -0,1% | -9,8% | 09:29:34 |
| Sanofi | 96,76 | -0,2% | 7,7% | 09:29:35 |
| Olja | ||||
| BP | 4,73 | -0,1% | -0,3% | 09:29:39 |
| Shell | 23,58 | -0,4% | 1,4% | 09:29:32 |
| Total | 56,20 | 0,2% | -4,2% | 09:29:45 |
| Skog | ||||
| Metsä Board | 7,07 | 0,3% | -19,4% | 09:44:39 |
| UPM | 29,11 | 0,2% | -16,7% | 09:44:25 |
| Betting | ||||
| Entain | 12,34 | -0,8% | -6,6% | 09:29:11 |
| Stål | ||||
| ArcelorMittal | 24,40 | 0,5% | -0,7% | 09:28:51 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,3% | 1,5% | 09:29:49 |
| Telenor | 108,90 | -0,2% | 18,9% | 09:29:31 |
| Vodafone Group | 0,71 | -0,3% | -16,0% | 09:29:47 |
| Orange | 10,22 | -0,3% | 10,1% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 17,84 | 0,4% | -13,9% | 09:29:42 |
| Verkstad | ||||
| Airbus | 128,94 | 0,0% | 16,1% | 09:29:47 |
| GEA Group | 36,20 | 0,1% | -5,2% | 09:25:14 |
| Renishaw | 36,16 | -2,9% | -1,4% | 09:00:18 |
| Safran | 146,60 | 0,3% | 25,4% | 09:29:47 |
| Schneider Electric | 158,50 | 0,1% | 21,3% | 09:29:47 |
| Siemens | 137,08 | -0,4% | 5,7% | 09:29:47 |
| Källa: Factset |
