| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | -0,2% | 09:31:24 |
| BNP Paribas | 60,69 | 0,0% | 09:31:42 |
| Credit Agricole | 12,54 | -0,2% | 09:31:34 |
| Danske Bank | 112,55 | -0,4% | 09:30:47 |
| DNB | 201,10 | -0,4% | 09:30:58 |
| Deutsche Bank | 11,06 | -0,4% | 09:31:34 |
| HSBC | 4,48 | -0,2% | 09:31:24 |
| Banco Santander | 2,92 | 0,1% | 09:31:42 |
| Societe Generale | 30,33 | 0,2% | 09:31:48 |
| Bygg | |||
| Hochtief | 70,94 | 0,3% | 09:30:08 |
| Vinci | 91,45 | -0,3% | 09:31:46 |
| Dagligvaror | |||
| Nestle | 128,46 | 0,1% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 15,84 | -0,8% | 09:31:22 |
| Next | 80,80 | -0,4% | 09:29:11 |
| Zalando | 71,02 | 0,5% | 09:31:37 |
| Flyg | |||
| Lufthansa | 6,19 | -0,9% | 09:31:43 |
| Fordon | |||
| Continental | 92,91 | -0,4% | 09:31:35 |
| Daimler | 68,34 | 0,2% | 09:31:40 |
| Daimler Truck | 32,42 | -0,2% | 09:29:57 |
| Volkswagen | 176,92 | -0,2% | 09:31:34 |
| Investment | |||
| Rocket Internet | 32,04 | 0,0% | 08:09:33 |
| IT | |||
| SAP | 124,08 | 0,4% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,33 | -0,3% | 09:31:05 |
| Aurubis | 90,00 | -0,2% | 09:30:21 |
| BHP Group | 22,10 | 0,1% | 09:31:45 |
| Glencore | 3,80 | 0,0% | 09:31:31 |
| Rio Tinto | 48,60 | 0,3% | 09:31:05 |
| Läkemedel | |||
| GlaxoSmithKline | 16,22 | 0,3% | 09:31:16 |
| Novartis | 80,36 | 0,0% | 09:31:33 |
| Roche | 382,85 | 0,5% | 09:31:07 |
| Sanofi | 89,11 | 0,3% | 09:31:28 |
| Olja | |||
| BP | 3,35 | -0,3% | 09:31:46 |
| Royal Dutch Shell | 16,23 | -0,4% | 09:31:37 |
| Total | 44,70 | -0,1% | 09:31:46 |
| Skog | |||
| Metsä Board | 8,63 | -0,1% | 09:30:05 |
| UPM | 33,48 | 0,2% | 09:31:06 |
| Betting | |||
| Entain | 16,47 | -0,8% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 28,56 | -0,6% | 09:31:46 |
| Telekom | |||
| Deutsche Telekom | 16,21 | 0,0% | 09:31:18 |
| Telenor | 138,65 | -0,2% | 09:31:44 |
| Vodafone Group | 1,12 | -0,4% | 09:31:12 |
| Orange | 9,42 | -0,1% | 09:31:37 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,0% | 09:31:16 |
| Verkstad | |||
| Airbus | 111,60 | -0,5% | 09:31:48 |
| GEA Group | 48,10 | 0,0% | 09:30:14 |
| Renishaw | 47,82 | -2,0% | 09:31:22 |
| Safran | 106,02 | 0,1% | 09:31:40 |
| Schneider Electric | 173,38 | 0,2% | 09:31:07 |
| Siemens | 151,82 | 0,0% | 09:31:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | -0,2% | 09:31:24 |
| BNP Paribas | 60,69 | 0,0% | 09:31:42 |
| Credit Agricole | 12,54 | -0,2% | 09:31:34 |
| Danske Bank | 112,55 | -0,4% | 09:30:47 |
| DNB | 201,10 | -0,4% | 09:30:58 |
| Deutsche Bank | 11,06 | -0,4% | 09:31:34 |
| HSBC | 4,48 | -0,2% | 09:31:24 |
| Banco Santander | 2,92 | 0,1% | 09:31:42 |
| Societe Generale | 30,33 | 0,2% | 09:31:48 |
| Bygg | |||
| Hochtief | 70,94 | 0,3% | 09:30:08 |
| Vinci | 91,45 | -0,3% | 09:31:46 |
| Dagligvaror | |||
| Nestle | 128,46 | 0,1% | 09:31:46 |
| Detaljhandel | |||
| Carrefour | 15,84 | -0,8% | 09:31:22 |
| Next | 80,80 | -0,4% | 09:29:11 |
| Zalando | 71,02 | 0,5% | 09:31:37 |
| Flyg | |||
| Lufthansa | 6,19 | -0,9% | 09:31:43 |
| Fordon | |||
| Continental | 92,91 | -0,4% | 09:31:35 |
| Daimler | 68,34 | 0,2% | 09:31:40 |
| Daimler Truck | 32,42 | -0,2% | 09:29:57 |
| Volkswagen | 176,92 | -0,2% | 09:31:34 |
| Investment | |||
| Rocket Internet | 32,04 | 0,0% | 08:09:33 |
| IT | |||
| SAP | 124,08 | 0,4% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,33 | -0,3% | 09:31:05 |
| Aurubis | 90,00 | -0,2% | 09:30:21 |
| BHP Group | 22,10 | 0,1% | 09:31:45 |
| Glencore | 3,80 | 0,0% | 09:31:31 |
| Rio Tinto | 48,60 | 0,3% | 09:31:05 |
| Läkemedel | |||
| GlaxoSmithKline | 16,22 | 0,3% | 09:31:16 |
| Novartis | 80,36 | 0,0% | 09:31:33 |
| Roche | 382,85 | 0,5% | 09:31:07 |
| Sanofi | 89,11 | 0,3% | 09:31:28 |
| Olja | |||
| BP | 3,35 | -0,3% | 09:31:46 |
| Royal Dutch Shell | 16,23 | -0,4% | 09:31:37 |
| Total | 44,70 | -0,1% | 09:31:46 |
| Skog | |||
| Metsä Board | 8,63 | -0,1% | 09:30:05 |
| UPM | 33,48 | 0,2% | 09:31:06 |
| Betting | |||
| Entain | 16,47 | -0,8% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 28,56 | -0,6% | 09:31:46 |
| Telekom | |||
| Deutsche Telekom | 16,21 | 0,0% | 09:31:18 |
| Telenor | 138,65 | -0,2% | 09:31:44 |
| Vodafone Group | 1,12 | -0,4% | 09:31:12 |
| Orange | 9,42 | -0,1% | 09:31:37 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,0% | 09:31:16 |
| Verkstad | |||
| Airbus | 111,60 | -0,5% | 09:31:48 |
| GEA Group | 48,10 | 0,0% | 09:30:14 |
| Renishaw | 47,82 | -2,0% | 09:31:22 |
| Safran | 106,02 | 0,1% | 09:31:40 |
| Schneider Electric | 173,38 | 0,2% | 09:31:07 |
| Siemens | 151,82 | 0,0% | 09:31:34 |
| Källa: Factset |
LÄS MER
