| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,04 | -0,2% | 09:40:52 |
| BNP Paribas | 36,40 | -0,1% | 09:41:17 |
| Credit Agricole | 8,50 | -0,2% | 09:41:18 |
| Danske Bank | 88,76 | -0,6% | 09:41:31 |
| DNB | 134,95 | -0,6% | 09:41:03 |
| Deutsche Bank | 7,85 | -0,2% | 09:41:18 |
| HSBC | 3,26 | 1,4% | 09:41:21 |
| Banco Santander | 1,86 | 0,4% | 09:41:23 |
| Societe Generale | 13,00 | -0,1% | 09:41:32 |
| Bygg | |||
| Hochtief | 72,85 | 0,2% | 09:41:32 |
| Vinci | 79,92 | 0,8% | 09:41:21 |
| Dagligvaror | |||
| Nestle | 109,60 | 1,2% | 09:41:30 |
| Detaljhandel | |||
| Carrefour | 14,48 | 0,8% | 09:41:28 |
| Next | 58,92 | 0,6% | 09:41:32 |
| Zalando | 72,86 | -0,8% | 09:41:30 |
| Flyg | |||
| Lufthansa | 8,64 | -2,4% | 09:41:17 |
| Fordon | |||
| Continental | 93,14 | -0,8% | 09:41:31 |
| Daimler | 45,91 | 0,7% | 09:41:31 |
| MAN | 51,50 | 1,2% | 09:13:09 |
| Volkswagen | 157,90 | -0,3% | 09:41:12 |
| Investment | |||
| Rocket Internet | 18,68 | 0,3% | 09:41:30 |
| IT | |||
| SAP | 134,30 | 0,6% | 09:41:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,90 | 0,3% | 09:40:21 |
| Aurubis | 60,66 | 0,8% | 09:40:10 |
| BHP Group | 17,18 | 1,6% | 09:41:05 |
| Glencore | 1,76 | 0,8% | 09:41:35 |
| Nyrstar | 0,10 | ||
| Rio Tinto | 47,70 | 1,5% | 09:41:12 |
| Kök | |||
| Howden Joinery | 5,59 | 0,3% | 09:41:28 |
| Läkemedel | |||
| GlaxoSmithKline | 15,23 | 2,0% | 09:41:31 |
| Novartis | 80,61 | 0,6% | 09:41:13 |
| Roche | 326,00 | 0,8% | 09:41:26 |
| Sanofi | 87,21 | 1,8% | 09:41:30 |
| Olja | |||
| BP | 2,65 | 2,7% | 09:41:31 |
| Royal Dutch Shell | 10,50 | 2,5% | 09:41:21 |
| Total | 32,87 | 1,6% | 09:41:30 |
| Skog | |||
| Metsa Board | 6,80 | 0,9% | 09:40:20 |
| UPM | 26,14 | 0,4% | 09:41:35 |
| Spel | |||
| GVC Holdings | 8,23 | 0,3% | 09:40:41 |
| William Hill | 1,88 | -1,2% | 09:41:28 |
| Stål | |||
| ArcelorMittal | 10,62 | 0,6% | 09:41:31 |
| Säkerhet | |||
| G4S | 1,40 | 0,0% | 09:40:27 |
| Telekom | |||
| Deutsche Telekom | 15,24 | 1,7% | 09:41:26 |
| Telenor | 147,35 | 1,6% | 09:41:15 |
| Vodafone Group | 1,09 | 2,1% | 09:41:28 |
| Orange | 9,42 | 2,8% | 09:41:30 |
| Turkcell | 14,53 | 0,3% | 09:41:33 |
| Tobak | |||
| Imperial Brand | 13,58 | 2,3% | 09:41:05 |
| Verkstad | |||
| Airbus | 69,29 | -2,1% | 09:41:33 |
| GEA Group | 31,78 | 2,4% | 09:41:20 |
| Renishaw | 52,10 | -0,9% | 09:39:16 |
| Safran | 96,92 | -1,3% | 09:41:30 |
| Schneider Electric | 105,35 | 1,1% | 09:41:28 |
| Siemens | 116,78 | 1,2% | 09:41:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,04 | -0,2% | 09:40:52 |
| BNP Paribas | 36,40 | -0,1% | 09:41:17 |
| Credit Agricole | 8,50 | -0,2% | 09:41:18 |
| Danske Bank | 88,76 | -0,6% | 09:41:31 |
| DNB | 134,95 | -0,6% | 09:41:03 |
| Deutsche Bank | 7,85 | -0,2% | 09:41:18 |
| HSBC | 3,26 | 1,4% | 09:41:21 |
| Banco Santander | 1,86 | 0,4% | 09:41:23 |
| Societe Generale | 13,00 | -0,1% | 09:41:32 |
| Bygg | |||
| Hochtief | 72,85 | 0,2% | 09:41:32 |
| Vinci | 79,92 | 0,8% | 09:41:21 |
| Dagligvaror | |||
| Nestle | 109,60 | 1,2% | 09:41:30 |
| Detaljhandel | |||
| Carrefour | 14,48 | 0,8% | 09:41:28 |
| Next | 58,92 | 0,6% | 09:41:32 |
| Zalando | 72,86 | -0,8% | 09:41:30 |
| Flyg | |||
| Lufthansa | 8,64 | -2,4% | 09:41:17 |
| Fordon | |||
| Continental | 93,14 | -0,8% | 09:41:31 |
| Daimler | 45,91 | 0,7% | 09:41:31 |
| MAN | 51,50 | 1,2% | 09:13:09 |
| Volkswagen | 157,90 | -0,3% | 09:41:12 |
| Investment | |||
| Rocket Internet | 18,68 | 0,3% | 09:41:30 |
| IT | |||
| SAP | 134,30 | 0,6% | 09:41:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,90 | 0,3% | 09:40:21 |
| Aurubis | 60,66 | 0,8% | 09:40:10 |
| BHP Group | 17,18 | 1,6% | 09:41:05 |
| Glencore | 1,76 | 0,8% | 09:41:35 |
| Nyrstar | 0,10 | ||
| Rio Tinto | 47,70 | 1,5% | 09:41:12 |
| Kök | |||
| Howden Joinery | 5,59 | 0,3% | 09:41:28 |
| Läkemedel | |||
| GlaxoSmithKline | 15,23 | 2,0% | 09:41:31 |
| Novartis | 80,61 | 0,6% | 09:41:13 |
| Roche | 326,00 | 0,8% | 09:41:26 |
| Sanofi | 87,21 | 1,8% | 09:41:30 |
| Olja | |||
| BP | 2,65 | 2,7% | 09:41:31 |
| Royal Dutch Shell | 10,50 | 2,5% | 09:41:21 |
| Total | 32,87 | 1,6% | 09:41:30 |
| Skog | |||
| Metsa Board | 6,80 | 0,9% | 09:40:20 |
| UPM | 26,14 | 0,4% | 09:41:35 |
| Spel | |||
| GVC Holdings | 8,23 | 0,3% | 09:40:41 |
| William Hill | 1,88 | -1,2% | 09:41:28 |
| Stål | |||
| ArcelorMittal | 10,62 | 0,6% | 09:41:31 |
| Säkerhet | |||
| G4S | 1,40 | 0,0% | 09:40:27 |
| Telekom | |||
| Deutsche Telekom | 15,24 | 1,7% | 09:41:26 |
| Telenor | 147,35 | 1,6% | 09:41:15 |
| Vodafone Group | 1,09 | 2,1% | 09:41:28 |
| Orange | 9,42 | 2,8% | 09:41:30 |
| Turkcell | 14,53 | 0,3% | 09:41:33 |
| Tobak | |||
| Imperial Brand | 13,58 | 2,3% | 09:41:05 |
| Verkstad | |||
| Airbus | 69,29 | -2,1% | 09:41:33 |
| GEA Group | 31,78 | 2,4% | 09:41:20 |
| Renishaw | 52,10 | -0,9% | 09:39:16 |
| Safran | 96,92 | -1,3% | 09:41:30 |
| Schneider Electric | 105,35 | 1,1% | 09:41:28 |
| Siemens | 116,78 | 1,2% | 09:41:30 |
| Källa: Factset |
LÄS MER
