| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,1% | 09:29:37 |
| BNP Paribas | 36,02 | -0,8% | 09:29:39 |
| Credit Agricole | 8,63 | -0,7% | 09:29:31 |
| Danske Bank | 102,30 | -0,8% | 09:29:36 |
| DNB | 143,70 | -0,4% | 09:29:37 |
| Deutsche Bank | 7,90 | -0,8% | 09:29:37 |
| HSBC | 3,34 | -1,3% | 09:29:28 |
| Banco Santander | 1,89 | 0,2% | 09:29:35 |
| Societe Generale | 13,92 | -0,5% | 09:29:40 |
| Bygg | |||
| Hochtief | 76,00 | -1,0% | 09:29:05 |
| Vinci | 80,10 | -0,4% | 09:29:34 |
| Dagligvaror | |||
| Nestle | 109,10 | -0,1% | 09:29:43 |
| Detaljhandel | |||
| Carrefour | 13,62 | -0,5% | 09:29:24 |
| Next | 59,80 | -0,1% | 09:29:12 |
| Zalando | 67,68 | 0,2% | 09:28:57 |
| Flyg | |||
| Lufthansa | 8,37 | 0,8% | 09:29:30 |
| Fordon | |||
| Continental | 91,12 | -0,2% | 09:29:22 |
| Daimler | 42,21 | -0,3% | 09:29:37 |
| MAN | 51,30 | -0,4% | 09:02:21 |
| Volkswagen | 150,00 | -0,7% | 09:28:27 |
| Investment | |||
| Rocket Internet | 19,16 | -0,4% | 09:28:21 |
| IT | |||
| SAP | 135,32 | -0,3% | 09:29:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,18 | -0,4% | 09:29:34 |
| Aurubis | 60,00 | -0,3% | 09:26:46 |
| BHP Group | 17,97 | -2,4% | 09:29:32 |
| Glencore | 1,72 | -1,1% | 09:29:37 |
| Nyrstar | 0,11 | 8,6% | 09:00:02 |
| Rio Tinto | 47,63 | -0,4% | 09:29:31 |
| Kök | |||
| Howden Joinery | 5,44 | 0,7% | 09:29:05 |
| Läkemedel | |||
| GlaxoSmithKline | 15,45 | -0,7% | 09:29:38 |
| Novartis | 77,50 | -0,4% | 09:29:35 |
| Roche | 314,50 | -0,2% | 09:29:35 |
| Sanofi | 86,81 | 0,3% | 09:29:37 |
| Olja | |||
| BP | 2,86 | -1,0% | 09:29:40 |
| Royal Dutch Shell | 11,15 | -0,5% | 09:29:00 |
| Total | 33,02 | -0,8% | 09:29:37 |
| Skog | |||
| Metsa Board | 6,66 | -1,0% | 09:28:47 |
| UPM | 23,40 | 0,0% | 09:29:16 |
| Spel | |||
| GVC Holdings | 7,65 | -0,2% | 09:29:40 |
| William Hill | 1,41 | 2,9% | 09:29:17 |
| Stål | |||
| ArcelorMittal | 10,04 | -0,9% | 09:29:37 |
| Säkerhet | |||
| G4S | 1,44 | -0,9% | 09:29:04 |
| Telekom | |||
| Deutsche Telekom | 15,09 | -0,5% | 09:29:17 |
| Telenor | 146,10 | -0,8% | 09:29:32 |
| Vodafone Group | 1,17 | -0,5% | 09:29:37 |
| Orange | 9,85 | 0,0% | 09:29:27 |
| Turkcell | 14,91 | 0,8% | 09:29:40 |
| Tobak | |||
| Imperial Brand | 12,90 | -0,6% | 09:29:17 |
| Verkstad | |||
| Airbus | 70,49 | -1,3% | 09:29:37 |
| GEA Group | 30,37 | -1,1% | 09:29:26 |
| Renishaw | 49,20 | 0,1% | 09:28:16 |
| Safran | 100,80 | -0,3% | 09:29:18 |
| Schneider Electric | 103,45 | -0,2% | 09:29:08 |
| Siemens | 116,24 | -0,2% | 09:29:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,1% | 09:29:37 |
| BNP Paribas | 36,02 | -0,8% | 09:29:39 |
| Credit Agricole | 8,63 | -0,7% | 09:29:31 |
| Danske Bank | 102,30 | -0,8% | 09:29:36 |
| DNB | 143,70 | -0,4% | 09:29:37 |
| Deutsche Bank | 7,90 | -0,8% | 09:29:37 |
| HSBC | 3,34 | -1,3% | 09:29:28 |
| Banco Santander | 1,89 | 0,2% | 09:29:35 |
| Societe Generale | 13,92 | -0,5% | 09:29:40 |
| Bygg | |||
| Hochtief | 76,00 | -1,0% | 09:29:05 |
| Vinci | 80,10 | -0,4% | 09:29:34 |
| Dagligvaror | |||
| Nestle | 109,10 | -0,1% | 09:29:43 |
| Detaljhandel | |||
| Carrefour | 13,62 | -0,5% | 09:29:24 |
| Next | 59,80 | -0,1% | 09:29:12 |
| Zalando | 67,68 | 0,2% | 09:28:57 |
| Flyg | |||
| Lufthansa | 8,37 | 0,8% | 09:29:30 |
| Fordon | |||
| Continental | 91,12 | -0,2% | 09:29:22 |
| Daimler | 42,21 | -0,3% | 09:29:37 |
| MAN | 51,30 | -0,4% | 09:02:21 |
| Volkswagen | 150,00 | -0,7% | 09:28:27 |
| Investment | |||
| Rocket Internet | 19,16 | -0,4% | 09:28:21 |
| IT | |||
| SAP | 135,32 | -0,3% | 09:29:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,18 | -0,4% | 09:29:34 |
| Aurubis | 60,00 | -0,3% | 09:26:46 |
| BHP Group | 17,97 | -2,4% | 09:29:32 |
| Glencore | 1,72 | -1,1% | 09:29:37 |
| Nyrstar | 0,11 | 8,6% | 09:00:02 |
| Rio Tinto | 47,63 | -0,4% | 09:29:31 |
| Kök | |||
| Howden Joinery | 5,44 | 0,7% | 09:29:05 |
| Läkemedel | |||
| GlaxoSmithKline | 15,45 | -0,7% | 09:29:38 |
| Novartis | 77,50 | -0,4% | 09:29:35 |
| Roche | 314,50 | -0,2% | 09:29:35 |
| Sanofi | 86,81 | 0,3% | 09:29:37 |
| Olja | |||
| BP | 2,86 | -1,0% | 09:29:40 |
| Royal Dutch Shell | 11,15 | -0,5% | 09:29:00 |
| Total | 33,02 | -0,8% | 09:29:37 |
| Skog | |||
| Metsa Board | 6,66 | -1,0% | 09:28:47 |
| UPM | 23,40 | 0,0% | 09:29:16 |
| Spel | |||
| GVC Holdings | 7,65 | -0,2% | 09:29:40 |
| William Hill | 1,41 | 2,9% | 09:29:17 |
| Stål | |||
| ArcelorMittal | 10,04 | -0,9% | 09:29:37 |
| Säkerhet | |||
| G4S | 1,44 | -0,9% | 09:29:04 |
| Telekom | |||
| Deutsche Telekom | 15,09 | -0,5% | 09:29:17 |
| Telenor | 146,10 | -0,8% | 09:29:32 |
| Vodafone Group | 1,17 | -0,5% | 09:29:37 |
| Orange | 9,85 | 0,0% | 09:29:27 |
| Turkcell | 14,91 | 0,8% | 09:29:40 |
| Tobak | |||
| Imperial Brand | 12,90 | -0,6% | 09:29:17 |
| Verkstad | |||
| Airbus | 70,49 | -1,3% | 09:29:37 |
| GEA Group | 30,37 | -1,1% | 09:29:26 |
| Renishaw | 49,20 | 0,1% | 09:28:16 |
| Safran | 100,80 | -0,3% | 09:29:18 |
| Schneider Electric | 103,45 | -0,2% | 09:29:08 |
| Siemens | 116,24 | -0,2% | 09:29:37 |
| Källa: Factset |
LÄS MER
