| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | -1,0% | 09:28:39 |
| BNP Paribas | 36,51 | -1,3% | 09:29:46 |
| Credit Agricole | 8,78 | -1,4% | 09:29:38 |
| Danske Bank | 104,75 | -1,6% | 09:29:21 |
| DNB | 144,35 | -0,7% | 09:29:04 |
| Deutsche Bank | 8,01 | -0,7% | 09:29:08 |
| HSBC | 3,43 | -0,2% | 09:29:46 |
| Banco Santander | 1,92 | -1,5% | 09:29:33 |
| Societe Generale | 13,96 | -1,7% | 09:29:31 |
| Bygg | |||
| Hochtief | 75,55 | -1,9% | 09:29:05 |
| Vinci | 80,46 | -1,9% | 09:29:43 |
| Dagligvaror | |||
| Nestle | 108,90 | -0,2% | 09:29:40 |
| Detaljhandel | |||
| Carrefour | 13,83 | -0,2% | 09:29:12 |
| Next | 58,40 | -1,1% | 09:28:40 |
| Zalando | 67,04 | -0,5% | 09:29:37 |
| Flyg | |||
| Lufthansa | 8,59 | -2,1% | 09:29:21 |
| Fordon | |||
| Continental | 92,38 | 0,9% | 09:29:24 |
| Daimler | 42,32 | 0,0% | 09:29:40 |
| MAN | 51,50 | 0,0% | 18:30:12 |
| Volkswagen | 150,80 | 0,1% | 09:28:28 |
| Investment | |||
| Rocket Internet | 19,13 | -0,5% | 09:24:59 |
| IT | |||
| SAP | 136,58 | -0,4% | 09:29:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,12 | 0,4% | 09:26:43 |
| Aurubis | 60,56 | -0,1% | 09:29:19 |
| BHP Group | 18,26 | 0,0% | 09:29:27 |
| Glencore | 1,73 | -1,8% | 09:29:27 |
| Nyrstar | 0,10 | 6,5% | 09:28:07 |
| Rio Tinto | 47,47 | -0,1% | 09:29:40 |
| Kök | |||
| Howden Joinery | 5,35 | 0,0% | 09:27:21 |
| Läkemedel | |||
| GlaxoSmithKline | 15,64 | -0,4% | 09:29:40 |
| Novartis | 77,66 | -0,2% | 09:29:12 |
| Roche | 313,65 | -0,6% | 09:29:47 |
| Sanofi | 86,45 | -0,6% | 09:29:46 |
| Olja | |||
| BP | 2,98 | -0,9% | 09:29:42 |
| Royal Dutch Shell | 11,46 | -1,3% | 09:29:24 |
| Total | 33,64 | -1,0% | 09:29:46 |
| Skog | |||
| Metsa Board | 6,63 | -0,5% | 09:23:14 |
| UPM | 23,08 | -0,2% | 09:29:42 |
| Spel | |||
| GVC Holdings | 7,85 | -1,9% | 09:29:18 |
| William Hill | 1,36 | -0,6% | 09:27:21 |
| Stål | |||
| ArcelorMittal | 10,04 | -1,9% | 09:29:07 |
| Säkerhet | |||
| G4S | 1,47 | -1,0% | 09:29:07 |
| Telekom | |||
| Deutsche Telekom | 15,24 | -0,5% | 09:29:33 |
| Telenor | 147,90 | -0,4% | 09:29:26 |
| Vodafone Group | 1,20 | -0,5% | 09:29:40 |
| Orange | 9,95 | -0,6% | 09:29:45 |
| Turkcell | 15,11 | -2,1% | 09:29:46 |
| Tobak | |||
| Imperial Brand | 12,79 | -0,4% | 09:29:41 |
| Verkstad | |||
| Airbus | 72,10 | -1,6% | 09:29:40 |
| GEA Group | 31,00 | -0,3% | 09:29:43 |
| Renishaw | 49,22 | 0,9% | 09:29:11 |
| Safran | 102,70 | -1,0% | 09:29:37 |
| Schneider Electric | 104,20 | -0,5% | 09:29:28 |
| Siemens | 117,18 | -0,2% | 09:29:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | -1,0% | 09:28:39 |
| BNP Paribas | 36,51 | -1,3% | 09:29:46 |
| Credit Agricole | 8,78 | -1,4% | 09:29:38 |
| Danske Bank | 104,75 | -1,6% | 09:29:21 |
| DNB | 144,35 | -0,7% | 09:29:04 |
| Deutsche Bank | 8,01 | -0,7% | 09:29:08 |
| HSBC | 3,43 | -0,2% | 09:29:46 |
| Banco Santander | 1,92 | -1,5% | 09:29:33 |
| Societe Generale | 13,96 | -1,7% | 09:29:31 |
| Bygg | |||
| Hochtief | 75,55 | -1,9% | 09:29:05 |
| Vinci | 80,46 | -1,9% | 09:29:43 |
| Dagligvaror | |||
| Nestle | 108,90 | -0,2% | 09:29:40 |
| Detaljhandel | |||
| Carrefour | 13,83 | -0,2% | 09:29:12 |
| Next | 58,40 | -1,1% | 09:28:40 |
| Zalando | 67,04 | -0,5% | 09:29:37 |
| Flyg | |||
| Lufthansa | 8,59 | -2,1% | 09:29:21 |
| Fordon | |||
| Continental | 92,38 | 0,9% | 09:29:24 |
| Daimler | 42,32 | 0,0% | 09:29:40 |
| MAN | 51,50 | 0,0% | 18:30:12 |
| Volkswagen | 150,80 | 0,1% | 09:28:28 |
| Investment | |||
| Rocket Internet | 19,13 | -0,5% | 09:24:59 |
| IT | |||
| SAP | 136,58 | -0,4% | 09:29:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,12 | 0,4% | 09:26:43 |
| Aurubis | 60,56 | -0,1% | 09:29:19 |
| BHP Group | 18,26 | 0,0% | 09:29:27 |
| Glencore | 1,73 | -1,8% | 09:29:27 |
| Nyrstar | 0,10 | 6,5% | 09:28:07 |
| Rio Tinto | 47,47 | -0,1% | 09:29:40 |
| Kök | |||
| Howden Joinery | 5,35 | 0,0% | 09:27:21 |
| Läkemedel | |||
| GlaxoSmithKline | 15,64 | -0,4% | 09:29:40 |
| Novartis | 77,66 | -0,2% | 09:29:12 |
| Roche | 313,65 | -0,6% | 09:29:47 |
| Sanofi | 86,45 | -0,6% | 09:29:46 |
| Olja | |||
| BP | 2,98 | -0,9% | 09:29:42 |
| Royal Dutch Shell | 11,46 | -1,3% | 09:29:24 |
| Total | 33,64 | -1,0% | 09:29:46 |
| Skog | |||
| Metsa Board | 6,63 | -0,5% | 09:23:14 |
| UPM | 23,08 | -0,2% | 09:29:42 |
| Spel | |||
| GVC Holdings | 7,85 | -1,9% | 09:29:18 |
| William Hill | 1,36 | -0,6% | 09:27:21 |
| Stål | |||
| ArcelorMittal | 10,04 | -1,9% | 09:29:07 |
| Säkerhet | |||
| G4S | 1,47 | -1,0% | 09:29:07 |
| Telekom | |||
| Deutsche Telekom | 15,24 | -0,5% | 09:29:33 |
| Telenor | 147,90 | -0,4% | 09:29:26 |
| Vodafone Group | 1,20 | -0,5% | 09:29:40 |
| Orange | 9,95 | -0,6% | 09:29:45 |
| Turkcell | 15,11 | -2,1% | 09:29:46 |
| Tobak | |||
| Imperial Brand | 12,79 | -0,4% | 09:29:41 |
| Verkstad | |||
| Airbus | 72,10 | -1,6% | 09:29:40 |
| GEA Group | 31,00 | -0,3% | 09:29:43 |
| Renishaw | 49,22 | 0,9% | 09:29:11 |
| Safran | 102,70 | -1,0% | 09:29:37 |
| Schneider Electric | 104,20 | -0,5% | 09:29:28 |
| Siemens | 117,18 | -0,2% | 09:29:10 |
| Källa: Factset |
