| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,17 | -1,5% | 09:27:27 |
| BNP Paribas | 37,93 | -1,6% | 09:28:16 |
| Credit Agricole | 9,09 | -1,4% | 09:28:10 |
| Danske Bank | 103,35 | 1,5% | 09:28:13 |
| DNB | 146,00 | -0,2% | 09:28:01 |
| Deutsche Bank | 8,70 | -1,4% | 09:28:17 |
| HSBC | 3,81 | -1,2% | 09:28:15 |
| Banco Santander | 2,22 | -1,7% | 09:28:15 |
| Societe Generale | 15,65 | -1,9% | 09:28:09 |
| Bygg | |||
| Hochtief | 80,55 | -1,1% | 09:28:10 |
| Vinci | 82,34 | -1,4% | 09:27:35 |
| Dagligvaror | |||
| Nestle | 108,60 | 0,1% | 09:28:12 |
| Detaljhandel | |||
| Carrefour | 13,91 | -0,7% | 09:28:11 |
| Next | 50,36 | -0,7% | 09:27:36 |
| Zalando | 66,38 | 0,5% | 09:28:00 |
| Flyg | |||
| Lufthansa | 8,70 | -2,1% | 09:27:39 |
| Fordon | |||
| Continental | 88,44 | 2,6% | 09:28:17 |
| Daimler | 39,29 | 4,3% | 09:28:17 |
| MAN | 50,00 | 0,3% | 09:18:02 |
| Volkswagen | 152,00 | 1,3% | 09:26:27 |
| Investment | |||
| Rocket Internet | 19,14 | 2,2% | 09:27:54 |
| IT | |||
| SAP | 136,06 | 0,4% | 09:28:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,20 | 0,7% | 09:25:48 |
| Aurubis | 59,90 | 0,9% | 09:26:30 |
| BHP Group | 17,58 | 0,5% | 09:28:16 |
| Glencore | 1,81 | -0,2% | 09:27:35 |
| Nyrstar | 0,10 | 4,6% | 09:18:37 |
| Rio Tinto | 48,59 | 0,7% | 09:28:00 |
| Kök | |||
| Howden Joinery | 5,37 | -0,3% | 09:26:07 |
| Läkemedel | |||
| GlaxoSmithKline | 16,49 | 1,2% | 09:28:16 |
| Novartis | 81,86 | -0,7% | 09:28:14 |
| Roche | 339,90 | 0,0% | 09:28:17 |
| Sanofi | 92,97 | 0,1% | 09:28:11 |
| Olja | |||
| BP | 3,10 | -0,9% | 09:28:16 |
| Royal Dutch Shell | 12,41 | -1,1% | 09:28:06 |
| Total | 33,99 | -1,3% | 09:28:16 |
| Skog | |||
| Metsa Board | 5,96 | 0,0% | 09:27:52 |
| UPM | 23,67 | 0,2% | 09:27:47 |
| Spel | |||
| GVC Holdings | 8,83 | 0,4% | 09:28:10 |
| William Hill | 1,18 | 0,8% | 09:27:50 |
| Stål | |||
| ArcelorMittal | 10,15 | -2,0% | 09:28:08 |
| Säkerhet | |||
| G4S | 1,32 | -0,8% | 09:26:37 |
| Telekom | |||
| Deutsche Telekom | 15,28 | -0,1% | 09:27:40 |
| Telenor | 147,30 | -0,6% | 09:28:03 |
| Vodafone Group | 1,27 | -0,4% | 09:28:08 |
| Orange | 10,93 | -0,5% | 09:28:13 |
| Turkcell | 16,18 | 0,1% | 09:28:14 |
| Tobak | |||
| Imperial Brand | 14,17 | 0,1% | 09:26:28 |
| Verkstad | |||
| Airbus | 65,83 | -1,7% | 09:28:13 |
| GEA Group | 31,23 | 0,5% | 09:26:03 |
| Renishaw | 45,30 | 2,3% | 09:21:02 |
| Safran | 93,26 | -0,8% | 09:28:14 |
| Schneider Electric | 101,45 | 0,8% | 09:27:58 |
| Siemens | 112,18 | -0,1% | 09:28:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,17 | -1,5% | 09:27:27 |
| BNP Paribas | 37,93 | -1,6% | 09:28:16 |
| Credit Agricole | 9,09 | -1,4% | 09:28:10 |
| Danske Bank | 103,35 | 1,5% | 09:28:13 |
| DNB | 146,00 | -0,2% | 09:28:01 |
| Deutsche Bank | 8,70 | -1,4% | 09:28:17 |
| HSBC | 3,81 | -1,2% | 09:28:15 |
| Banco Santander | 2,22 | -1,7% | 09:28:15 |
| Societe Generale | 15,65 | -1,9% | 09:28:09 |
| Bygg | |||
| Hochtief | 80,55 | -1,1% | 09:28:10 |
| Vinci | 82,34 | -1,4% | 09:27:35 |
| Dagligvaror | |||
| Nestle | 108,60 | 0,1% | 09:28:12 |
| Detaljhandel | |||
| Carrefour | 13,91 | -0,7% | 09:28:11 |
| Next | 50,36 | -0,7% | 09:27:36 |
| Zalando | 66,38 | 0,5% | 09:28:00 |
| Flyg | |||
| Lufthansa | 8,70 | -2,1% | 09:27:39 |
| Fordon | |||
| Continental | 88,44 | 2,6% | 09:28:17 |
| Daimler | 39,29 | 4,3% | 09:28:17 |
| MAN | 50,00 | 0,3% | 09:18:02 |
| Volkswagen | 152,00 | 1,3% | 09:26:27 |
| Investment | |||
| Rocket Internet | 19,14 | 2,2% | 09:27:54 |
| IT | |||
| SAP | 136,06 | 0,4% | 09:28:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,20 | 0,7% | 09:25:48 |
| Aurubis | 59,90 | 0,9% | 09:26:30 |
| BHP Group | 17,58 | 0,5% | 09:28:16 |
| Glencore | 1,81 | -0,2% | 09:27:35 |
| Nyrstar | 0,10 | 4,6% | 09:18:37 |
| Rio Tinto | 48,59 | 0,7% | 09:28:00 |
| Kök | |||
| Howden Joinery | 5,37 | -0,3% | 09:26:07 |
| Läkemedel | |||
| GlaxoSmithKline | 16,49 | 1,2% | 09:28:16 |
| Novartis | 81,86 | -0,7% | 09:28:14 |
| Roche | 339,90 | 0,0% | 09:28:17 |
| Sanofi | 92,97 | 0,1% | 09:28:11 |
| Olja | |||
| BP | 3,10 | -0,9% | 09:28:16 |
| Royal Dutch Shell | 12,41 | -1,1% | 09:28:06 |
| Total | 33,99 | -1,3% | 09:28:16 |
| Skog | |||
| Metsa Board | 5,96 | 0,0% | 09:27:52 |
| UPM | 23,67 | 0,2% | 09:27:47 |
| Spel | |||
| GVC Holdings | 8,83 | 0,4% | 09:28:10 |
| William Hill | 1,18 | 0,8% | 09:27:50 |
| Stål | |||
| ArcelorMittal | 10,15 | -2,0% | 09:28:08 |
| Säkerhet | |||
| G4S | 1,32 | -0,8% | 09:26:37 |
| Telekom | |||
| Deutsche Telekom | 15,28 | -0,1% | 09:27:40 |
| Telenor | 147,30 | -0,6% | 09:28:03 |
| Vodafone Group | 1,27 | -0,4% | 09:28:08 |
| Orange | 10,93 | -0,5% | 09:28:13 |
| Turkcell | 16,18 | 0,1% | 09:28:14 |
| Tobak | |||
| Imperial Brand | 14,17 | 0,1% | 09:26:28 |
| Verkstad | |||
| Airbus | 65,83 | -1,7% | 09:28:13 |
| GEA Group | 31,23 | 0,5% | 09:26:03 |
| Renishaw | 45,30 | 2,3% | 09:21:02 |
| Safran | 93,26 | -0,8% | 09:28:14 |
| Schneider Electric | 101,45 | 0,8% | 09:27:58 |
| Siemens | 112,18 | -0,1% | 09:28:15 |
| Källa: Factset |
LÄS MER
