| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,13 | 0,7% | 09:30:05 |
| BNP Paribas | 37,88 | 1,0% | 09:30:08 |
| Credit Agricole | 9,15 | 1,4% | 09:29:46 |
| Danske Bank | 106,10 | 0,3% | 09:29:29 |
| DNB | 147,35 | 1,1% | 09:29:27 |
| Deutsche Bank | 8,37 | 1,6% | 09:29:55 |
| HSBC | 3,52 | 1,9% | 09:30:12 |
| Banco Santander | 2,03 | 1,5% | 09:30:08 |
| Societe Generale | 14,42 | 1,4% | 09:30:09 |
| Bygg | |||
| Hochtief | 79,45 | 0,4% | 09:30:11 |
| Vinci | 82,54 | 0,0% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 108,26 | 0,2% | 09:30:04 |
| Detaljhandel | |||
| Carrefour | 13,83 | 1,5% | 09:29:34 |
| Next | 60,14 | -0,1% | 09:29:55 |
| Zalando | 67,12 | 0,3% | 09:29:17 |
| Flyg | |||
| Lufthansa | 9,05 | 0,2% | 09:30:08 |
| Fordon | |||
| Continental | 91,82 | 1,1% | 09:30:02 |
| Daimler | 42,55 | 0,6% | 09:30:09 |
| MAN | 51,50 | 0,2% | 09:05:19 |
| Volkswagen | 152,10 | 0,7% | 09:29:09 |
| Investment | |||
| Rocket Internet | 19,15 | 0,3% | 09:29:11 |
| IT | |||
| SAP | 136,42 | -0,5% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -0,7% | 09:28:15 |
| Aurubis | 60,84 | 1,5% | 09:29:20 |
| BHP Group | 17,94 | -0,9% | 09:30:04 |
| Glencore | 1,78 | -0,1% | 09:29:34 |
| Nyrstar | 0,09 | -3,5% | 09:05:04 |
| Rio Tinto | 47,14 | -0,3% | 09:30:08 |
| Kök | |||
| Howden Joinery | 5,34 | -0,1% | 09:27:10 |
| Läkemedel | |||
| GlaxoSmithKline | 15,93 | 1,1% | 09:30:05 |
| Novartis | 76,43 | 0,3% | 09:30:08 |
| Roche | 313,10 | 0,1% | 09:30:07 |
| Sanofi | 87,02 | -0,7% | 09:30:05 |
| Olja | |||
| BP | 3,10 | 0,7% | 09:30:08 |
| Royal Dutch Shell | 11,95 | 2,0% | 09:29:54 |
| Total | 34,37 | 0,5% | 09:30:09 |
| Skog | |||
| Metsa Board | 6,65 | -0,3% | 09:28:03 |
| UPM | 23,09 | 0,1% | 09:29:14 |
| Spel | |||
| GVC Holdings | 7,75 | -1,3% | 09:30:10 |
| William Hill | 1,33 | -0,1% | 09:26:20 |
| Stål | |||
| ArcelorMittal | 10,62 | -1,0% | 09:30:06 |
| Säkerhet | |||
| G4S | 1,51 | 0,1% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 15,20 | 1,4% | 09:30:07 |
| Telenor | 148,25 | 0,5% | 09:30:02 |
| Vodafone Group | 1,21 | 2,1% | 09:30:11 |
| Orange | 10,12 | 2,1% | 09:30:04 |
| Turkcell | 15,32 | 1,3% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 13,00 | 1,4% | 09:30:03 |
| Verkstad | |||
| Airbus | 75,33 | -1,1% | 09:30:09 |
| GEA Group | 31,01 | -1,0% | 09:29:40 |
| Renishaw | 52,40 | -0,9% | 09:24:19 |
| Safran | 105,20 | -1,1% | 09:30:09 |
| Schneider Electric | 104,60 | 0,3% | 09:30:08 |
| Siemens | 117,30 | -0,1% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,13 | 0,7% | 09:30:05 |
| BNP Paribas | 37,88 | 1,0% | 09:30:08 |
| Credit Agricole | 9,15 | 1,4% | 09:29:46 |
| Danske Bank | 106,10 | 0,3% | 09:29:29 |
| DNB | 147,35 | 1,1% | 09:29:27 |
| Deutsche Bank | 8,37 | 1,6% | 09:29:55 |
| HSBC | 3,52 | 1,9% | 09:30:12 |
| Banco Santander | 2,03 | 1,5% | 09:30:08 |
| Societe Generale | 14,42 | 1,4% | 09:30:09 |
| Bygg | |||
| Hochtief | 79,45 | 0,4% | 09:30:11 |
| Vinci | 82,54 | 0,0% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 108,26 | 0,2% | 09:30:04 |
| Detaljhandel | |||
| Carrefour | 13,83 | 1,5% | 09:29:34 |
| Next | 60,14 | -0,1% | 09:29:55 |
| Zalando | 67,12 | 0,3% | 09:29:17 |
| Flyg | |||
| Lufthansa | 9,05 | 0,2% | 09:30:08 |
| Fordon | |||
| Continental | 91,82 | 1,1% | 09:30:02 |
| Daimler | 42,55 | 0,6% | 09:30:09 |
| MAN | 51,50 | 0,2% | 09:05:19 |
| Volkswagen | 152,10 | 0,7% | 09:29:09 |
| Investment | |||
| Rocket Internet | 19,15 | 0,3% | 09:29:11 |
| IT | |||
| SAP | 136,42 | -0,5% | 09:30:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -0,7% | 09:28:15 |
| Aurubis | 60,84 | 1,5% | 09:29:20 |
| BHP Group | 17,94 | -0,9% | 09:30:04 |
| Glencore | 1,78 | -0,1% | 09:29:34 |
| Nyrstar | 0,09 | -3,5% | 09:05:04 |
| Rio Tinto | 47,14 | -0,3% | 09:30:08 |
| Kök | |||
| Howden Joinery | 5,34 | -0,1% | 09:27:10 |
| Läkemedel | |||
| GlaxoSmithKline | 15,93 | 1,1% | 09:30:05 |
| Novartis | 76,43 | 0,3% | 09:30:08 |
| Roche | 313,10 | 0,1% | 09:30:07 |
| Sanofi | 87,02 | -0,7% | 09:30:05 |
| Olja | |||
| BP | 3,10 | 0,7% | 09:30:08 |
| Royal Dutch Shell | 11,95 | 2,0% | 09:29:54 |
| Total | 34,37 | 0,5% | 09:30:09 |
| Skog | |||
| Metsa Board | 6,65 | -0,3% | 09:28:03 |
| UPM | 23,09 | 0,1% | 09:29:14 |
| Spel | |||
| GVC Holdings | 7,75 | -1,3% | 09:30:10 |
| William Hill | 1,33 | -0,1% | 09:26:20 |
| Stål | |||
| ArcelorMittal | 10,62 | -1,0% | 09:30:06 |
| Säkerhet | |||
| G4S | 1,51 | 0,1% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 15,20 | 1,4% | 09:30:07 |
| Telenor | 148,25 | 0,5% | 09:30:02 |
| Vodafone Group | 1,21 | 2,1% | 09:30:11 |
| Orange | 10,12 | 2,1% | 09:30:04 |
| Turkcell | 15,32 | 1,3% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 13,00 | 1,4% | 09:30:03 |
| Verkstad | |||
| Airbus | 75,33 | -1,1% | 09:30:09 |
| GEA Group | 31,01 | -1,0% | 09:29:40 |
| Renishaw | 52,40 | -0,9% | 09:24:19 |
| Safran | 105,20 | -1,1% | 09:30:09 |
| Schneider Electric | 104,60 | 0,3% | 09:30:08 |
| Siemens | 117,30 | -0,1% | 09:30:08 |
| Källa: Factset |
LÄS MER
