" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | 2,2% | 09:30:07 |
| BNP Paribas | 51,72 | 2,5% | 09:30:07 |
| Credit Agricole | 10,03 | 0,9% | 09:30:07 |
| Credit Suisse | 0,77 | 1,8% | 09:30:07 |
| Danske Bank | 136,60 | 0,2% | 09:45:00 |
| DNB | 183,80 | 1,8% | 09:29:57 |
| Deutsche Bank | 8,88 | 3,9% | 09:30:06 |
| HSBC | 5,41 | 1,2% | 09:30:08 |
| Banco Santander | 3,30 | 2,5% | 09:30:06 |
| Societe Generale | 20,19 | 1,4% | 09:30:07 |
| Bygg | |||
| Hochtief | 74,20 | 0,1% | 09:29:06 |
| Vinci | 102,22 | 0,8% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 110,58 | 0,9% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 17,63 | 0,8% | 09:30:11 |
| Next | 66,98 | 0,1% | 09:30:07 |
| Zalando | 33,85 | -0,3% | 09:30:02 |
| Flyg | |||
| Lufthansa | 9,41 | 0,5% | 09:30:01 |
| Fordon | |||
| Continental | 65,18 | 1,0% | 09:29:56 |
| Mercedes-Benz | 70,52 | 1,2% | 09:30:07 |
| Daimler Truck | 29,92 | 1,3% | 09:30:08 |
| Volkswagen | 120,42 | 1,2% | 09:30:09 |
| IT | |||
| SAP | 114,76 | 0,7% | 09:30:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,09 | -0,5% | 09:27:11 |
| Aurubis | 81,54 | 0,4% | 09:30:01 |
| BHP Group | 23,69 | -0,1% | 09:30:03 |
| Glencore | 4,42 | -0,1% | 09:30:05 |
| Rio Tinto | 52,20 | -0,6% | 09:30:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | 1,6% | 09:29:57 |
| Novartis | 80,74 | 5,7% | 09:30:04 |
| Roche | 258,90 | 0,2% | 09:30:04 |
| Sanofi | 99,50 | 2,5% | 09:30:07 |
| Olja | |||
| BP | 4,93 | 1,4% | 09:30:08 |
| Shell | 22,21 | 0,9% | 09:30:07 |
| Total | 51,95 | 0,3% | 09:30:08 |
| Skog | |||
| Metsä Board | 7,34 | 0,5% | 09:44:42 |
| UPM | 31,01 | -0,5% | 09:45:05 |
| Betting | |||
| Entain | 11,78 | -0,3% | 09:29:39 |
| Stål | |||
| ArcelorMittal | 26,07 | 0,2% | 09:29:46 |
| Telekom | |||
| Deutsche Telekom | 21,87 | 0,7% | 09:30:07 |
| Telenor | 121,95 | 0,7% | 09:30:01 |
| Vodafone Group | 0,89 | 0,6% | 09:30:07 |
| Orange | 10,93 | 2,4% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 18,99 | 0,8% | 09:29:07 |
| Verkstad | |||
| Airbus | 118,78 | 1,2% | 09:30:07 |
| GEA Group | 42,36 | 1,6% | 09:29:01 |
| Renishaw | 39,96 | -0,3% | 09:27:02 |
| Safran | 135,02 | 1,3% | 09:30:07 |
| Schneider Electric | 144,26 | 1,4% | 09:30:07 |
| Siemens | 141,96 | 1,0% | 09:30:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,37 | 2,2% | 09:30:07 |
| BNP Paribas | 51,72 | 2,5% | 09:30:07 |
| Credit Agricole | 10,03 | 0,9% | 09:30:07 |
| Credit Suisse | 0,77 | 1,8% | 09:30:07 |
| Danske Bank | 136,60 | 0,2% | 09:45:00 |
| DNB | 183,80 | 1,8% | 09:29:57 |
| Deutsche Bank | 8,88 | 3,9% | 09:30:06 |
| HSBC | 5,41 | 1,2% | 09:30:08 |
| Banco Santander | 3,30 | 2,5% | 09:30:06 |
| Societe Generale | 20,19 | 1,4% | 09:30:07 |
| Bygg | |||
| Hochtief | 74,20 | 0,1% | 09:29:06 |
| Vinci | 102,22 | 0,8% | 09:30:07 |
| Dagligvaror | |||
| Nestle | 110,58 | 0,9% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 17,63 | 0,8% | 09:30:11 |
| Next | 66,98 | 0,1% | 09:30:07 |
| Zalando | 33,85 | -0,3% | 09:30:02 |
| Flyg | |||
| Lufthansa | 9,41 | 0,5% | 09:30:01 |
| Fordon | |||
| Continental | 65,18 | 1,0% | 09:29:56 |
| Mercedes-Benz | 70,52 | 1,2% | 09:30:07 |
| Daimler Truck | 29,92 | 1,3% | 09:30:08 |
| Volkswagen | 120,42 | 1,2% | 09:30:09 |
| IT | |||
| SAP | 114,76 | 0,7% | 09:30:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,09 | -0,5% | 09:27:11 |
| Aurubis | 81,54 | 0,4% | 09:30:01 |
| BHP Group | 23,69 | -0,1% | 09:30:03 |
| Glencore | 4,42 | -0,1% | 09:30:05 |
| Rio Tinto | 52,20 | -0,6% | 09:30:07 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | 1,6% | 09:29:57 |
| Novartis | 80,74 | 5,7% | 09:30:04 |
| Roche | 258,90 | 0,2% | 09:30:04 |
| Sanofi | 99,50 | 2,5% | 09:30:07 |
| Olja | |||
| BP | 4,93 | 1,4% | 09:30:08 |
| Shell | 22,21 | 0,9% | 09:30:07 |
| Total | 51,95 | 0,3% | 09:30:08 |
| Skog | |||
| Metsä Board | 7,34 | 0,5% | 09:44:42 |
| UPM | 31,01 | -0,5% | 09:45:05 |
| Betting | |||
| Entain | 11,78 | -0,3% | 09:29:39 |
| Stål | |||
| ArcelorMittal | 26,07 | 0,2% | 09:29:46 |
| Telekom | |||
| Deutsche Telekom | 21,87 | 0,7% | 09:30:07 |
| Telenor | 121,95 | 0,7% | 09:30:01 |
| Vodafone Group | 0,89 | 0,6% | 09:30:07 |
| Orange | 10,93 | 2,4% | 09:30:06 |
| Tobak | |||
| Imperial Brand | 18,99 | 0,8% | 09:29:07 |
| Verkstad | |||
| Airbus | 118,78 | 1,2% | 09:30:07 |
| GEA Group | 42,36 | 1,6% | 09:29:01 |
| Renishaw | 39,96 | -0,3% | 09:27:02 |
| Safran | 135,02 | 1,3% | 09:30:07 |
| Schneider Electric | 144,26 | 1,4% | 09:30:07 |
| Siemens | 141,96 | 1,0% | 09:30:12 |
| Källa: Factset |