" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,37 | 2,2% | 09:30:07 |
BNP Paribas | 51,72 | 2,5% | 09:30:07 |
Credit Agricole | 10,03 | 0,9% | 09:30:07 |
Credit Suisse | 0,77 | 1,8% | 09:30:07 |
Danske Bank | 136,60 | 0,2% | 09:45:00 |
DNB | 183,80 | 1,8% | 09:29:57 |
Deutsche Bank | 8,88 | 3,9% | 09:30:06 |
HSBC | 5,41 | 1,2% | 09:30:08 |
Banco Santander | 3,30 | 2,5% | 09:30:06 |
Societe Generale | 20,19 | 1,4% | 09:30:07 |
Bygg | |||
Hochtief | 74,20 | 0,1% | 09:29:06 |
Vinci | 102,22 | 0,8% | 09:30:07 |
Dagligvaror | |||
Nestle | 110,58 | 0,9% | 09:30:07 |
Detaljhandel | |||
Carrefour | 17,63 | 0,8% | 09:30:11 |
Next | 66,98 | 0,1% | 09:30:07 |
Zalando | 33,85 | -0,3% | 09:30:02 |
Flyg | |||
Lufthansa | 9,41 | 0,5% | 09:30:01 |
Fordon | |||
Continental | 65,18 | 1,0% | 09:29:56 |
Mercedes-Benz | 70,52 | 1,2% | 09:30:07 |
Daimler Truck | 29,92 | 1,3% | 09:30:08 |
Volkswagen | 120,42 | 1,2% | 09:30:09 |
IT | |||
SAP | 114,76 | 0,7% | 09:30:07 |
Gruvor/Smältverk | |||
Antofagasta | 15,09 | -0,5% | 09:27:11 |
Aurubis | 81,54 | 0,4% | 09:30:01 |
BHP Group | 23,69 | -0,1% | 09:30:03 |
Glencore | 4,42 | -0,1% | 09:30:05 |
Rio Tinto | 52,20 | -0,6% | 09:30:07 |
Läkemedel | |||
GlaxoSmithKline | 14,23 | 1,6% | 09:29:57 |
Novartis | 80,74 | 5,7% | 09:30:04 |
Roche | 258,90 | 0,2% | 09:30:04 |
Sanofi | 99,50 | 2,5% | 09:30:07 |
Olja | |||
BP | 4,93 | 1,4% | 09:30:08 |
Shell | 22,21 | 0,9% | 09:30:07 |
Total | 51,95 | 0,3% | 09:30:08 |
Skog | |||
Metsä Board | 7,34 | 0,5% | 09:44:42 |
UPM | 31,01 | -0,5% | 09:45:05 |
Betting | |||
Entain | 11,78 | -0,3% | 09:29:39 |
Stål | |||
ArcelorMittal | 26,07 | 0,2% | 09:29:46 |
Telekom | |||
Deutsche Telekom | 21,87 | 0,7% | 09:30:07 |
Telenor | 121,95 | 0,7% | 09:30:01 |
Vodafone Group | 0,89 | 0,6% | 09:30:07 |
Orange | 10,93 | 2,4% | 09:30:06 |
Tobak | |||
Imperial Brand | 18,99 | 0,8% | 09:29:07 |
Verkstad | |||
Airbus | 118,78 | 1,2% | 09:30:07 |
GEA Group | 42,36 | 1,6% | 09:29:01 |
Renishaw | 39,96 | -0,3% | 09:27:02 |
Safran | 135,02 | 1,3% | 09:30:07 |
Schneider Electric | 144,26 | 1,4% | 09:30:07 |
Siemens | 141,96 | 1,0% | 09:30:12 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,37 | 2,2% | 09:30:07 |
BNP Paribas | 51,72 | 2,5% | 09:30:07 |
Credit Agricole | 10,03 | 0,9% | 09:30:07 |
Credit Suisse | 0,77 | 1,8% | 09:30:07 |
Danske Bank | 136,60 | 0,2% | 09:45:00 |
DNB | 183,80 | 1,8% | 09:29:57 |
Deutsche Bank | 8,88 | 3,9% | 09:30:06 |
HSBC | 5,41 | 1,2% | 09:30:08 |
Banco Santander | 3,30 | 2,5% | 09:30:06 |
Societe Generale | 20,19 | 1,4% | 09:30:07 |
Bygg | |||
Hochtief | 74,20 | 0,1% | 09:29:06 |
Vinci | 102,22 | 0,8% | 09:30:07 |
Dagligvaror | |||
Nestle | 110,58 | 0,9% | 09:30:07 |
Detaljhandel | |||
Carrefour | 17,63 | 0,8% | 09:30:11 |
Next | 66,98 | 0,1% | 09:30:07 |
Zalando | 33,85 | -0,3% | 09:30:02 |
Flyg | |||
Lufthansa | 9,41 | 0,5% | 09:30:01 |
Fordon | |||
Continental | 65,18 | 1,0% | 09:29:56 |
Mercedes-Benz | 70,52 | 1,2% | 09:30:07 |
Daimler Truck | 29,92 | 1,3% | 09:30:08 |
Volkswagen | 120,42 | 1,2% | 09:30:09 |
IT | |||
SAP | 114,76 | 0,7% | 09:30:07 |
Gruvor/Smältverk | |||
Antofagasta | 15,09 | -0,5% | 09:27:11 |
Aurubis | 81,54 | 0,4% | 09:30:01 |
BHP Group | 23,69 | -0,1% | 09:30:03 |
Glencore | 4,42 | -0,1% | 09:30:05 |
Rio Tinto | 52,20 | -0,6% | 09:30:07 |
Läkemedel | |||
GlaxoSmithKline | 14,23 | 1,6% | 09:29:57 |
Novartis | 80,74 | 5,7% | 09:30:04 |
Roche | 258,90 | 0,2% | 09:30:04 |
Sanofi | 99,50 | 2,5% | 09:30:07 |
Olja | |||
BP | 4,93 | 1,4% | 09:30:08 |
Shell | 22,21 | 0,9% | 09:30:07 |
Total | 51,95 | 0,3% | 09:30:08 |
Skog | |||
Metsä Board | 7,34 | 0,5% | 09:44:42 |
UPM | 31,01 | -0,5% | 09:45:05 |
Betting | |||
Entain | 11,78 | -0,3% | 09:29:39 |
Stål | |||
ArcelorMittal | 26,07 | 0,2% | 09:29:46 |
Telekom | |||
Deutsche Telekom | 21,87 | 0,7% | 09:30:07 |
Telenor | 121,95 | 0,7% | 09:30:01 |
Vodafone Group | 0,89 | 0,6% | 09:30:07 |
Orange | 10,93 | 2,4% | 09:30:06 |
Tobak | |||
Imperial Brand | 18,99 | 0,8% | 09:29:07 |
Verkstad | |||
Airbus | 118,78 | 1,2% | 09:30:07 |
GEA Group | 42,36 | 1,6% | 09:29:01 |
Renishaw | 39,96 | -0,3% | 09:27:02 |
Safran | 135,02 | 1,3% | 09:30:07 |
Schneider Electric | 144,26 | 1,4% | 09:30:07 |
Siemens | 141,96 | 1,0% | 09:30:12 |
Källa: Factset |
LÄS MER