| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,92 | 1,5% | 24,9% | 09:29:53 |
| BNP Paribas | 67,21 | 0,9% | 7,4% | 09:29:34 |
| Credit Agricole | 14,31 | 0,6% | 11,3% | 09:28:35 |
| Danske Bank | 206,90 | 0,8% | 14,7% | 09:44:44 |
| DNB | 204,20 | -3,0% | -5,5% | 09:29:53 |
| Deutsche Bank | 15,25 | 0,6% | 23,3% | 09:29:51 |
| HSBC | 6,66 | -0,1% | 4,8% | 09:29:56 |
| Banco Santander | 4,70 | 0,7% | 24,4% | 09:29:54 |
| Societe Generale | 25,23 | 0,7% | 5,0% | 09:29:26 |
| Bygg | ||||
| Hochtief | 103,50 | -0,1% | 3,2% | 09:25:34 |
| Vinci | 111,00 | 0,8% | -2,4% | 09:29:53 |
| Dagligvaror | ||||
| Nestle | 94,02 | 0,2% | -3,6% | 09:29:30 |
| Detaljhandel | ||||
| Carrefour | 16,26 | 0,9% | -1,9% | 09:29:38 |
| Next | 91,40 | 0,9% | 12,6% | 09:28:42 |
| Zalando | 26,51 | 1,3% | 23,6% | 09:29:07 |
| Flyg | ||||
| Lufthansa | 6,79 | 0,6% | -15,6% | 09:29:30 |
| Fordon | ||||
| Continental | 63,00 | 0,1% | -18,1% | 09:27:21 |
| Mercedes-Benz | 73,90 | -0,4% | 18,1% | 09:29:50 |
| Daimler Truck | 43,26 | 0,1% | 27,2% | 09:29:02 |
| Volkswagen | 121,10 | -0,2% | 8,3% | 09:29:39 |
| IT | ||||
| SAP | 173,34 | 4,4% | 24,3% | 09:29:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,77 | -1,1% | 29,6% | 09:29:50 |
| Aurubis | 72,95 | -1,1% | -1,8% | 09:26:06 |
| BHP Group | 23,25 | -1,0% | -13,6% | 09:28:13 |
| Glencore | 4,70 | -1,1% | -0,5% | 09:29:48 |
| Rio Tinto | 53,19 | -1,2% | -9,0% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,50 | 0,6% | 13,8% | 09:29:45 |
| Novartis | 91,44 | 4,7% | 7,7% | 09:29:48 |
| Roche | 228,00 | 1,0% | -6,7% | 09:29:12 |
| Sanofi | 88,73 | 0,6% | -1,1% | 09:29:29 |
| Olja | ||||
| BP | 5,25 | 0,4% | 12,6% | 09:29:51 |
| Shell | 29,14 | 0,2% | 13,3% | 09:29:36 |
| Total | 67,98 | 0,1% | 10,4% | 09:29:58 |
| Skog | ||||
| Metsä Board | 7,21 | 0,1% | 0,3% | 09:43:57 |
| UPM | 32,28 | 0,2% | -5,2% | 09:44:19 |
| Betting | ||||
| Entain | 8,54 | 0,0% | -14,1% | 09:28:26 |
| Stål | ||||
| ArcelorMittal | 23,90 | -0,9% | -6,9% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 21,66 | 0,2% | -0,4% | 09:29:30 |
| Telenor | 127,80 | 2,2% | 9,6% | 09:29:21 |
| Vodafone Group | 0,70 | 0,3% | 1,9% | 09:29:42 |
| Orange | 11,09 | 0,3% | 7,6% | 09:28:34 |
| Tobak | ||||
| Imperial Brand | 18,29 | 0,5% | 1,2% | 09:29:10 |
| Verkstad | ||||
| Airbus | 161,58 | 0,1% | 15,6% | 09:29:53 |
| GEA Group | 37,40 | -0,1% | -0,8% | 09:26:25 |
| Renishaw | 40,50 | 0,6% | 13,2% | 09:00:26 |
| Safran | 205,60 | 0,1% | 28,9% | 09:28:14 |
| Schneider Electric | 206,80 | 1,1% | 13,8% | 09:29:50 |
| Siemens | 174,14 | 0,1% | 2,5% | 09:29:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,92 | 1,5% | 24,9% | 09:29:53 |
| BNP Paribas | 67,21 | 0,9% | 7,4% | 09:29:34 |
| Credit Agricole | 14,31 | 0,6% | 11,3% | 09:28:35 |
| Danske Bank | 206,90 | 0,8% | 14,7% | 09:44:44 |
| DNB | 204,20 | -3,0% | -5,5% | 09:29:53 |
| Deutsche Bank | 15,25 | 0,6% | 23,3% | 09:29:51 |
| HSBC | 6,66 | -0,1% | 4,8% | 09:29:56 |
| Banco Santander | 4,70 | 0,7% | 24,4% | 09:29:54 |
| Societe Generale | 25,23 | 0,7% | 5,0% | 09:29:26 |
| Bygg | ||||
| Hochtief | 103,50 | -0,1% | 3,2% | 09:25:34 |
| Vinci | 111,00 | 0,8% | -2,4% | 09:29:53 |
| Dagligvaror | ||||
| Nestle | 94,02 | 0,2% | -3,6% | 09:29:30 |
| Detaljhandel | ||||
| Carrefour | 16,26 | 0,9% | -1,9% | 09:29:38 |
| Next | 91,40 | 0,9% | 12,6% | 09:28:42 |
| Zalando | 26,51 | 1,3% | 23,6% | 09:29:07 |
| Flyg | ||||
| Lufthansa | 6,79 | 0,6% | -15,6% | 09:29:30 |
| Fordon | ||||
| Continental | 63,00 | 0,1% | -18,1% | 09:27:21 |
| Mercedes-Benz | 73,90 | -0,4% | 18,1% | 09:29:50 |
| Daimler Truck | 43,26 | 0,1% | 27,2% | 09:29:02 |
| Volkswagen | 121,10 | -0,2% | 8,3% | 09:29:39 |
| IT | ||||
| SAP | 173,34 | 4,4% | 24,3% | 09:29:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,77 | -1,1% | 29,6% | 09:29:50 |
| Aurubis | 72,95 | -1,1% | -1,8% | 09:26:06 |
| BHP Group | 23,25 | -1,0% | -13,6% | 09:28:13 |
| Glencore | 4,70 | -1,1% | -0,5% | 09:29:48 |
| Rio Tinto | 53,19 | -1,2% | -9,0% | 09:29:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,50 | 0,6% | 13,8% | 09:29:45 |
| Novartis | 91,44 | 4,7% | 7,7% | 09:29:48 |
| Roche | 228,00 | 1,0% | -6,7% | 09:29:12 |
| Sanofi | 88,73 | 0,6% | -1,1% | 09:29:29 |
| Olja | ||||
| BP | 5,25 | 0,4% | 12,6% | 09:29:51 |
| Shell | 29,14 | 0,2% | 13,3% | 09:29:36 |
| Total | 67,98 | 0,1% | 10,4% | 09:29:58 |
| Skog | ||||
| Metsä Board | 7,21 | 0,1% | 0,3% | 09:43:57 |
| UPM | 32,28 | 0,2% | -5,2% | 09:44:19 |
| Betting | ||||
| Entain | 8,54 | 0,0% | -14,1% | 09:28:26 |
| Stål | ||||
| ArcelorMittal | 23,90 | -0,9% | -6,9% | 09:29:41 |
| Telekom | ||||
| Deutsche Telekom | 21,66 | 0,2% | -0,4% | 09:29:30 |
| Telenor | 127,80 | 2,2% | 9,6% | 09:29:21 |
| Vodafone Group | 0,70 | 0,3% | 1,9% | 09:29:42 |
| Orange | 11,09 | 0,3% | 7,6% | 09:28:34 |
| Tobak | ||||
| Imperial Brand | 18,29 | 0,5% | 1,2% | 09:29:10 |
| Verkstad | ||||
| Airbus | 161,58 | 0,1% | 15,6% | 09:29:53 |
| GEA Group | 37,40 | -0,1% | -0,8% | 09:26:25 |
| Renishaw | 40,50 | 0,6% | 13,2% | 09:00:26 |
| Safran | 205,60 | 0,1% | 28,9% | 09:28:14 |
| Schneider Electric | 206,80 | 1,1% | 13,8% | 09:29:50 |
| Siemens | 174,14 | 0,1% | 2,5% | 09:29:44 |
| Källa: Factset |
LÄS MER
