" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,39 | 1,3% | 09:30:35 |
BNP Paribas | 41,59 | 0,9% | 09:30:36 |
Credit Agricole | 9,54 | 0,4% | 09:30:37 |
Danske Bank | 109,35 | -0,7% | 09:30:43 |
DNB | 166,05 | -1,0% | 09:30:28 |
Deutsche Bank | 8,70 | 1,1% | 09:30:30 |
HSBC | 4,02 | 1,0% | 09:30:38 |
Banco Santander | 2,50 | 0,5% | 09:30:36 |
Societe Generale | 15,71 | 0,6% | 09:30:46 |
Bygg | |||
Hochtief | 78,25 | -1,9% | 09:30:35 |
Vinci | 78,48 | -0,3% | 09:30:45 |
Dagligvaror | |||
Nestle | 102,94 | 1,1% | 09:30:35 |
Detaljhandel | |||
Carrefour | 14,90 | 0,5% | 09:30:16 |
Next | 78,78 | -0,1% | 09:30:44 |
Zalando | 99,80 | -0,4% | 09:30:30 |
Flyg | |||
Lufthansa | 9,58 | -0,6% | 09:30:49 |
Fordon | |||
Continental | 114,25 | 0,0% | 09:30:42 |
Daimler | 57,43 | 0,0% | 09:30:26 |
MAN | 45,10 | 0,1% | 09:18:26 |
Volkswagen | 173,30 | -0,1% | 09:30:40 |
Investment | |||
Rocket Internet | 24,18 | 0,6% | 09:21:49 |
IT | |||
SAP | 106,80 | 1,2% | 09:30:44 |
Gruvor/Smältverk | |||
Antofagasta | 14,62 | -0,9% | 09:30:22 |
Aurubis | 67,50 | -1,5% | 09:30:30 |
BHP Group | 21,00 | 0,4% | 09:30:35 |
Glencore | 2,57 | -1,1% | 09:30:35 |
Rio Tinto | 59,08 | 0,5% | 09:30:40 |
Kök | |||
Howden Joinery | 6,81 | -0,2% | 09:30:22 |
Läkemedel | |||
GlaxoSmithKline | 14,14 | 0,6% | 09:30:48 |
Novartis | 83,67 | -2,9% | 09:30:40 |
Roche | 323,40 | 0,8% | 09:30:50 |
Sanofi | 81,36 | -0,2% | 09:30:43 |
Olja | |||
BP | 2,83 | 0,8% | 09:30:43 |
Royal Dutch Shell | 13,34 | 1,0% | 09:30:23 |
Total | 35,82 | 1,3% | 09:30:50 |
Skog | |||
Metsa Board | 9,30 | 0,5% | 09:30:30 |
UPM | 30,76 | 0,0% | 09:30:32 |
Spel (betting) | |||
Entain | 12,76 | 0,4% | 09:30:44 |
William Hill | 2,70 | 0,0% | 09:30:29 |
Stål | |||
ArcelorMittal | 18,15 | 0,9% | 09:30:34 |
Säkerhet | |||
G4S | 2,60 | 0,2% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 15,07 | 1,0% | 09:30:26 |
Telenor | 145,80 | -0,1% | 09:30:37 |
Vodafone Group | 1,29 | 0,6% | 09:30:38 |
Orange | 9,60 | 0,4% | 09:30:21 |
Turkcell | 16,49 | -1,1% | 09:30:44 |
Tobak | |||
Imperial Brand | 16,39 | 0,2% | 09:30:46 |
Verkstad | |||
Airbus | 85,05 | 0,2% | 09:30:50 |
GEA Group | 29,39 | -0,5% | 09:30:20 |
Renishaw | 61,50 | 0,4% | 09:30:51 |
Safran | 105,65 | -0,5% | 09:30:49 |
Schneider Electric | 126,20 | 1,2% | 09:30:21 |
Siemens | 129,84 | 1,2% | 09:30:35 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,39 | 1,3% | 09:30:35 |
BNP Paribas | 41,59 | 0,9% | 09:30:36 |
Credit Agricole | 9,54 | 0,4% | 09:30:37 |
Danske Bank | 109,35 | -0,7% | 09:30:43 |
DNB | 166,05 | -1,0% | 09:30:28 |
Deutsche Bank | 8,70 | 1,1% | 09:30:30 |
HSBC | 4,02 | 1,0% | 09:30:38 |
Banco Santander | 2,50 | 0,5% | 09:30:36 |
Societe Generale | 15,71 | 0,6% | 09:30:46 |
Bygg | |||
Hochtief | 78,25 | -1,9% | 09:30:35 |
Vinci | 78,48 | -0,3% | 09:30:45 |
Dagligvaror | |||
Nestle | 102,94 | 1,1% | 09:30:35 |
Detaljhandel | |||
Carrefour | 14,90 | 0,5% | 09:30:16 |
Next | 78,78 | -0,1% | 09:30:44 |
Zalando | 99,80 | -0,4% | 09:30:30 |
Flyg | |||
Lufthansa | 9,58 | -0,6% | 09:30:49 |
Fordon | |||
Continental | 114,25 | 0,0% | 09:30:42 |
Daimler | 57,43 | 0,0% | 09:30:26 |
MAN | 45,10 | 0,1% | 09:18:26 |
Volkswagen | 173,30 | -0,1% | 09:30:40 |
Investment | |||
Rocket Internet | 24,18 | 0,6% | 09:21:49 |
IT | |||
SAP | 106,80 | 1,2% | 09:30:44 |
Gruvor/Smältverk | |||
Antofagasta | 14,62 | -0,9% | 09:30:22 |
Aurubis | 67,50 | -1,5% | 09:30:30 |
BHP Group | 21,00 | 0,4% | 09:30:35 |
Glencore | 2,57 | -1,1% | 09:30:35 |
Rio Tinto | 59,08 | 0,5% | 09:30:40 |
Kök | |||
Howden Joinery | 6,81 | -0,2% | 09:30:22 |
Läkemedel | |||
GlaxoSmithKline | 14,14 | 0,6% | 09:30:48 |
Novartis | 83,67 | -2,9% | 09:30:40 |
Roche | 323,40 | 0,8% | 09:30:50 |
Sanofi | 81,36 | -0,2% | 09:30:43 |
Olja | |||
BP | 2,83 | 0,8% | 09:30:43 |
Royal Dutch Shell | 13,34 | 1,0% | 09:30:23 |
Total | 35,82 | 1,3% | 09:30:50 |
Skog | |||
Metsa Board | 9,30 | 0,5% | 09:30:30 |
UPM | 30,76 | 0,0% | 09:30:32 |
Spel (betting) | |||
Entain | 12,76 | 0,4% | 09:30:44 |
William Hill | 2,70 | 0,0% | 09:30:29 |
Stål | |||
ArcelorMittal | 18,15 | 0,9% | 09:30:34 |
Säkerhet | |||
G4S | 2,60 | 0,2% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 15,07 | 1,0% | 09:30:26 |
Telenor | 145,80 | -0,1% | 09:30:37 |
Vodafone Group | 1,29 | 0,6% | 09:30:38 |
Orange | 9,60 | 0,4% | 09:30:21 |
Turkcell | 16,49 | -1,1% | 09:30:44 |
Tobak | |||
Imperial Brand | 16,39 | 0,2% | 09:30:46 |
Verkstad | |||
Airbus | 85,05 | 0,2% | 09:30:50 |
GEA Group | 29,39 | -0,5% | 09:30:20 |
Renishaw | 61,50 | 0,4% | 09:30:51 |
Safran | 105,65 | -0,5% | 09:30:49 |
Schneider Electric | 126,20 | 1,2% | 09:30:21 |
Siemens | 129,84 | 1,2% | 09:30:35 |
Källa: Factset |
LÄS MER