| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | 0,9% | 09:31:28 |
| BNP Paribas | 48,98 | 0,6% | 09:32:08 |
| Credit Agricole | 11,33 | 0,6% | 09:32:03 |
| Danske Bank | 109,65 | 1,4% | 09:31:45 |
| DNB | 175,75 | 0,4% | 09:31:59 |
| Deutsche Bank | 10,10 | 0,3% | 09:32:03 |
| HSBC | 3,98 | 0,7% | 09:31:54 |
| Banco Santander | 2,97 | 0,6% | 09:32:10 |
| Societe Generale | 23,61 | 1,0% | 09:32:10 |
| Bygg | |||
| Hochtief | 63,52 | 1,6% | 09:31:56 |
| Vinci | 87,14 | 1,3% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 116,48 | 0,1% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 15,68 | 0,0% | 09:31:53 |
| Next | 80,84 | 9,3% | 09:31:21 |
| Zalando | 96,44 | 2,1% | 09:32:12 |
| Flyg | |||
| Lufthansa | 9,89 | 2,3% | 09:31:58 |
| Fordon | |||
| Continental | 114,88 | 1,4% | 09:32:07 |
| Daimler | 68,91 | -1,7% | 09:32:13 |
| MAN | 73,70 | 0,3% | 09:29:53 |
| Volkswagen | 276,20 | 1,1% | 09:32:09 |
| Investment | |||
| Rocket Internet | 27,00 | -1,8% | 08:32:46 |
| IT | |||
| SAP | 118,12 | -2,8% | 09:32:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,97 | 2,4% | 09:31:46 |
| Aurubis | 81,68 | 0,9% | 09:30:18 |
| BHP Group | 22,09 | 1,0% | 09:32:04 |
| Glencore | 3,06 | 1,2% | 09:32:04 |
| Rio Tinto | 58,54 | 0,3% | 09:32:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,24 | 0,8% | 09:32:11 |
| Novartis | 84,92 | 1,9% | 09:32:13 |
| Roche | 357,40 | 0,8% | 09:32:11 |
| Sanofi | 87,67 | 0,7% | 09:32:03 |
| Olja | |||
| BP | 2,83 | 0,9% | 09:32:10 |
| Royal Dutch Shell | 13,28 | 0,7% | 09:32:07 |
| Total | 35,20 | 1,0% | 09:32:10 |
| Skog | |||
| Metsä Board | 9,31 | 0,5% | 09:31:39 |
| UPM | 32,97 | 0,4% | 09:31:48 |
| Betting | |||
| Entain | 17,81 | 2,0% | 09:32:07 |
| Stål | |||
| ArcelorMittal | 25,67 | 1,3% | 09:32:09 |
| Telekom | |||
| Deutsche Telekom | 17,61 | 0,4% | 09:32:09 |
| Telenor | 154,10 | 0,4% | 09:31:38 |
| Vodafone Group | 1,14 | 0,5% | 09:32:04 |
| Orange | 9,41 | 0,4% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 15,31 | 0,2% | 09:30:27 |
| Verkstad | |||
| Airbus | 109,04 | 2,9% | 09:32:09 |
| GEA Group | 34,86 | 0,7% | 09:29:31 |
| Renishaw | 48,66 | 1,5% | 09:32:07 |
| Safran | 113,48 | 2,3% | 09:32:10 |
| Schneider Electric | 134,48 | 0,9% | 09:31:50 |
| Siemens | 128,06 | 0,8% | 09:32:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | 0,9% | 09:31:28 |
| BNP Paribas | 48,98 | 0,6% | 09:32:08 |
| Credit Agricole | 11,33 | 0,6% | 09:32:03 |
| Danske Bank | 109,65 | 1,4% | 09:31:45 |
| DNB | 175,75 | 0,4% | 09:31:59 |
| Deutsche Bank | 10,10 | 0,3% | 09:32:03 |
| HSBC | 3,98 | 0,7% | 09:31:54 |
| Banco Santander | 2,97 | 0,6% | 09:32:10 |
| Societe Generale | 23,61 | 1,0% | 09:32:10 |
| Bygg | |||
| Hochtief | 63,52 | 1,6% | 09:31:56 |
| Vinci | 87,14 | 1,3% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 116,48 | 0,1% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 15,68 | 0,0% | 09:31:53 |
| Next | 80,84 | 9,3% | 09:31:21 |
| Zalando | 96,44 | 2,1% | 09:32:12 |
| Flyg | |||
| Lufthansa | 9,89 | 2,3% | 09:31:58 |
| Fordon | |||
| Continental | 114,88 | 1,4% | 09:32:07 |
| Daimler | 68,91 | -1,7% | 09:32:13 |
| MAN | 73,70 | 0,3% | 09:29:53 |
| Volkswagen | 276,20 | 1,1% | 09:32:09 |
| Investment | |||
| Rocket Internet | 27,00 | -1,8% | 08:32:46 |
| IT | |||
| SAP | 118,12 | -2,8% | 09:32:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,97 | 2,4% | 09:31:46 |
| Aurubis | 81,68 | 0,9% | 09:30:18 |
| BHP Group | 22,09 | 1,0% | 09:32:04 |
| Glencore | 3,06 | 1,2% | 09:32:04 |
| Rio Tinto | 58,54 | 0,3% | 09:32:09 |
| Läkemedel | |||
| GlaxoSmithKline | 14,24 | 0,8% | 09:32:11 |
| Novartis | 84,92 | 1,9% | 09:32:13 |
| Roche | 357,40 | 0,8% | 09:32:11 |
| Sanofi | 87,67 | 0,7% | 09:32:03 |
| Olja | |||
| BP | 2,83 | 0,9% | 09:32:10 |
| Royal Dutch Shell | 13,28 | 0,7% | 09:32:07 |
| Total | 35,20 | 1,0% | 09:32:10 |
| Skog | |||
| Metsä Board | 9,31 | 0,5% | 09:31:39 |
| UPM | 32,97 | 0,4% | 09:31:48 |
| Betting | |||
| Entain | 17,81 | 2,0% | 09:32:07 |
| Stål | |||
| ArcelorMittal | 25,67 | 1,3% | 09:32:09 |
| Telekom | |||
| Deutsche Telekom | 17,61 | 0,4% | 09:32:09 |
| Telenor | 154,10 | 0,4% | 09:31:38 |
| Vodafone Group | 1,14 | 0,5% | 09:32:04 |
| Orange | 9,41 | 0,4% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 15,31 | 0,2% | 09:30:27 |
| Verkstad | |||
| Airbus | 109,04 | 2,9% | 09:32:09 |
| GEA Group | 34,86 | 0,7% | 09:29:31 |
| Renishaw | 48,66 | 1,5% | 09:32:07 |
| Safran | 113,48 | 2,3% | 09:32:10 |
| Schneider Electric | 134,48 | 0,9% | 09:31:50 |
| Siemens | 128,06 | 0,8% | 09:32:03 |
| Källa: Factset |
LÄS MER
