| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | -3,6% | 09:31:24 |
| BNP Paribas | 36,21 | 0,1% | 09:31:13 |
| Credit Agricole | 8,75 | 0,0% | 09:31:29 |
| Danske Bank | 104,55 | 0,8% | 09:31:08 |
| DNB | 142,05 | 0,0% | 09:31:20 |
| Deutsche Bank | 8,14 | 1,8% | 09:31:23 |
| HSBC | 3,58 | 1,2% | 09:31:23 |
| Banco Santander | 2,00 | -4,8% | 09:31:25 |
| Societe Generale | 14,01 | -1,7% | 09:31:18 |
| Bygg | |||
| Hochtief | 74,45 | -1,2% | 09:30:00 |
| Vinci | 78,54 | 0,1% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 110,82 | 0,2% | 09:31:15 |
| Detaljhandel | |||
| Carrefour | 13,79 | 1,2% | 09:31:10 |
| Next | 57,44 | 9,2% | 09:31:09 |
| Zalando | 65,10 | 0,5% | 09:31:23 |
| Flyg | |||
| Lufthansa | 7,85 | -0,9% | 09:31:07 |
| Fordon | |||
| Continental | 89,86 | -0,9% | 09:31:14 |
| Daimler | 39,55 | -0,7% | 09:31:21 |
| MAN | 49,00 | 0,6% | 09:29:53 |
| Volkswagen | 147,10 | -1,3% | 09:31:11 |
| Investment | |||
| Rocket Internet | 18,15 | -0,5% | 09:25:25 |
| IT | |||
| SAP | 138,86 | 0,8% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | 0,4% | 09:31:03 |
| Aurubis | 59,26 | -0,1% | 09:30:52 |
| BHP Group | 17,19 | 0,0% | 09:31:28 |
| Glencore | 1,83 | -0,2% | 09:31:26 |
| Nyrstar | 0,10 | 0,0% | 17:15:32 |
| Rio Tinto | 48,02 | 0,8% | 09:31:13 |
| Kök | |||
| Howden Joinery | 5,25 | -0,7% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 16,08 | 0,2% | 09:31:21 |
| Novartis | 76,86 | -0,8% | 09:31:22 |
| Roche | 325,50 | -0,4% | 09:31:23 |
| Sanofi | 89,71 | 0,2% | 09:31:25 |
| Olja | |||
| BP | 2,90 | -1,3% | 09:31:13 |
| Royal Dutch Shell | 11,70 | -1,1% | 09:31:16 |
| Total | 32,08 | -1,0% | 09:31:20 |
| Skog | |||
| Metsa Board | 6,33 | 0,6% | 09:30:35 |
| UPM | 23,97 | 0,4% | 09:30:43 |
| Spel | |||
| GVC Holdings | 7,13 | -0,2% | 09:31:10 |
| William Hill | 1,07 | -1,1% | 09:26:13 |
| Stål | |||
| ArcelorMittal | 9,55 | -1,5% | 09:31:09 |
| Säkerhet | |||
| G4S | 1,49 | -1,8% | 09:31:10 |
| Telekom | |||
| Deutsche Telekom | 14,68 | -0,4% | 09:31:24 |
| Telenor | 144,55 | -1,1% | 09:31:12 |
| Vodafone Group | 1,20 | -0,3% | 09:31:12 |
| Orange | 10,39 | -0,4% | 09:31:18 |
| Turkcell | 15,18 | -0,3% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 14,10 | -0,1% | 09:31:21 |
| Verkstad | |||
| Airbus | 63,26 | -0,9% | 09:31:09 |
| GEA Group | 33,09 | 0,1% | 09:31:10 |
| Renishaw | 47,96 | 0,1% | 09:31:10 |
| Safran | 90,36 | 0,0% | 09:31:14 |
| Schneider Electric | 104,10 | 4,5% | 09:31:21 |
| Siemens | 114,20 | 0,1% | 09:31:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | -3,6% | 09:31:24 |
| BNP Paribas | 36,21 | 0,1% | 09:31:13 |
| Credit Agricole | 8,75 | 0,0% | 09:31:29 |
| Danske Bank | 104,55 | 0,8% | 09:31:08 |
| DNB | 142,05 | 0,0% | 09:31:20 |
| Deutsche Bank | 8,14 | 1,8% | 09:31:23 |
| HSBC | 3,58 | 1,2% | 09:31:23 |
| Banco Santander | 2,00 | -4,8% | 09:31:25 |
| Societe Generale | 14,01 | -1,7% | 09:31:18 |
| Bygg | |||
| Hochtief | 74,45 | -1,2% | 09:30:00 |
| Vinci | 78,54 | 0,1% | 09:31:08 |
| Dagligvaror | |||
| Nestle | 110,82 | 0,2% | 09:31:15 |
| Detaljhandel | |||
| Carrefour | 13,79 | 1,2% | 09:31:10 |
| Next | 57,44 | 9,2% | 09:31:09 |
| Zalando | 65,10 | 0,5% | 09:31:23 |
| Flyg | |||
| Lufthansa | 7,85 | -0,9% | 09:31:07 |
| Fordon | |||
| Continental | 89,86 | -0,9% | 09:31:14 |
| Daimler | 39,55 | -0,7% | 09:31:21 |
| MAN | 49,00 | 0,6% | 09:29:53 |
| Volkswagen | 147,10 | -1,3% | 09:31:11 |
| Investment | |||
| Rocket Internet | 18,15 | -0,5% | 09:25:25 |
| IT | |||
| SAP | 138,86 | 0,8% | 09:31:13 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | 0,4% | 09:31:03 |
| Aurubis | 59,26 | -0,1% | 09:30:52 |
| BHP Group | 17,19 | 0,0% | 09:31:28 |
| Glencore | 1,83 | -0,2% | 09:31:26 |
| Nyrstar | 0,10 | 0,0% | 17:15:32 |
| Rio Tinto | 48,02 | 0,8% | 09:31:13 |
| Kök | |||
| Howden Joinery | 5,25 | -0,7% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 16,08 | 0,2% | 09:31:21 |
| Novartis | 76,86 | -0,8% | 09:31:22 |
| Roche | 325,50 | -0,4% | 09:31:23 |
| Sanofi | 89,71 | 0,2% | 09:31:25 |
| Olja | |||
| BP | 2,90 | -1,3% | 09:31:13 |
| Royal Dutch Shell | 11,70 | -1,1% | 09:31:16 |
| Total | 32,08 | -1,0% | 09:31:20 |
| Skog | |||
| Metsa Board | 6,33 | 0,6% | 09:30:35 |
| UPM | 23,97 | 0,4% | 09:30:43 |
| Spel | |||
| GVC Holdings | 7,13 | -0,2% | 09:31:10 |
| William Hill | 1,07 | -1,1% | 09:26:13 |
| Stål | |||
| ArcelorMittal | 9,55 | -1,5% | 09:31:09 |
| Säkerhet | |||
| G4S | 1,49 | -1,8% | 09:31:10 |
| Telekom | |||
| Deutsche Telekom | 14,68 | -0,4% | 09:31:24 |
| Telenor | 144,55 | -1,1% | 09:31:12 |
| Vodafone Group | 1,20 | -0,3% | 09:31:12 |
| Orange | 10,39 | -0,4% | 09:31:18 |
| Turkcell | 15,18 | -0,3% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 14,10 | -0,1% | 09:31:21 |
| Verkstad | |||
| Airbus | 63,26 | -0,9% | 09:31:09 |
| GEA Group | 33,09 | 0,1% | 09:31:10 |
| Renishaw | 47,96 | 0,1% | 09:31:10 |
| Safran | 90,36 | 0,0% | 09:31:14 |
| Schneider Electric | 104,10 | 4,5% | 09:31:21 |
| Siemens | 114,20 | 0,1% | 09:31:19 |
| Källa: Factset |
LÄS MER
