| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | -2,6% | 12,3% | 09:30:24 |
| BNP Paribas | 79,57 | -1,0% | 34,4% | 09:30:23 |
| Credit Agricole | 16,96 | -1,0% | 27,6% | 09:30:12 |
| Danske Bank | 238,30 | -0,9% | 17,0% | 09:44:40 |
| DNB | 276,40 | -1,1% | 21,8% | 09:30:30 |
| Deutsche Bank | 22,59 | -2,3% | 35,7% | 09:30:25 |
| HSBC | 8,90 | -0,7% | 13,3% | 09:30:17 |
| Banco Santander | 6,43 | -1,2% | 43,9% | 09:30:30 |
| Societe Generale | 43,03 | -2,0% | 58,4% | 09:30:22 |
| Bygg | ||||
| Hochtief | 168,10 | -0,8% | 29,6% | 09:30:20 |
| Vinci | 118,15 | -0,5% | 18,5% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 88,98 | 0,0% | 18,8% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,01 | 0,4% | -5,3% | 09:29:47 |
| Next | 108,00 | 8,2% | 13,7% | 09:30:20 |
| Zalando | 32,86 | 2,9% | 1,5% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,18 | -1,7% | 16,3% | 09:30:15 |
| Fordon | ||||
| Continental | 68,06 | -3,1% | 5,0% | 09:30:22 |
| Mercedes-Benz | 55,01 | -5,2% | 2,2% | 09:30:28 |
| Daimler Truck | 37,52 | -2,2% | 1,8% | 09:30:24 |
| Volkswagen | 97,70 | -3,1% | 9,7% | 09:30:24 |
| IT | ||||
| SAP | 245,50 | -1,8% | 3,9% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,47 | -2,3% | 16,2% | 09:30:02 |
| Aurubis | 92,30 | -1,8% | 20,3% | 09:29:49 |
| BHP Group | 19,26 | -0,3% | -1,3% | 09:30:21 |
| Glencore | 3,01 | -1,1% | -14,9% | 09:30:24 |
| Rio Tinto | 48,57 | -0,5% | 2,8% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,73 | -0,2% | 9,4% | 09:29:48 |
| Novartis | 97,08 | -0,2% | 9,4% | 09:30:25 |
| Roche | 292,40 | -0,3% | 14,4% | 09:30:32 |
| Sanofi | 101,34 | -0,1% | 8,1% | 09:30:29 |
| Olja | ||||
| BP | 4,43 | -0,9% | 12,7% | 09:30:25 |
| Shell | 28,05 | -0,9% | 13,3% | 09:30:02 |
| Total | 60,25 | -0,3% | 12,9% | 09:30:24 |
| Skog | ||||
| Metsä Board | 3,67 | -0,2% | -13,5% | 09:43:03 |
| UPM | 25,80 | -0,7% | -2,9% | 09:45:14 |
| Betting | ||||
| Entain | 6,39 | -0,7% | -7,0% | 09:30:12 |
| Stål | ||||
| ArcelorMittal | 28,17 | -2,6% | 25,6% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 33,38 | -0,5% | 15,5% | 09:30:25 |
| Telenor | 149,00 | -0,3% | 17,4% | 09:29:44 |
| Vodafone Group | 0,72 | -0,2% | 5,9% | 09:30:02 |
| Orange | 11,72 | 0,0% | 21,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 27,44 | -0,2% | 7,5% | 09:29:03 |
| Verkstad | ||||
| Airbus | 168,06 | -1,5% | 8,6% | 09:30:16 |
| GEA Group | 57,30 | -1,2% | 19,8% | 09:30:11 |
| Renishaw | 26,25 | -0,6% | -22,5% | 09:30:04 |
| Safran | 248,10 | -1,1% | 17,0% | 09:30:22 |
| Schneider Electric | 226,10 | -1,0% | -6,1% | 09:30:23 |
| Siemens | 224,10 | -0,2% | 18,8% | 09:30:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,01 | -2,6% | 12,3% | 09:30:24 |
| BNP Paribas | 79,57 | -1,0% | 34,4% | 09:30:23 |
| Credit Agricole | 16,96 | -1,0% | 27,6% | 09:30:12 |
| Danske Bank | 238,30 | -0,9% | 17,0% | 09:44:40 |
| DNB | 276,40 | -1,1% | 21,8% | 09:30:30 |
| Deutsche Bank | 22,59 | -2,3% | 35,7% | 09:30:25 |
| HSBC | 8,90 | -0,7% | 13,3% | 09:30:17 |
| Banco Santander | 6,43 | -1,2% | 43,9% | 09:30:30 |
| Societe Generale | 43,03 | -2,0% | 58,4% | 09:30:22 |
| Bygg | ||||
| Hochtief | 168,10 | -0,8% | 29,6% | 09:30:20 |
| Vinci | 118,15 | -0,5% | 18,5% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 88,98 | 0,0% | 18,8% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,01 | 0,4% | -5,3% | 09:29:47 |
| Next | 108,00 | 8,2% | 13,7% | 09:30:20 |
| Zalando | 32,86 | 2,9% | 1,5% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 7,18 | -1,7% | 16,3% | 09:30:15 |
| Fordon | ||||
| Continental | 68,06 | -3,1% | 5,0% | 09:30:22 |
| Mercedes-Benz | 55,01 | -5,2% | 2,2% | 09:30:28 |
| Daimler Truck | 37,52 | -2,2% | 1,8% | 09:30:24 |
| Volkswagen | 97,70 | -3,1% | 9,7% | 09:30:24 |
| IT | ||||
| SAP | 245,50 | -1,8% | 3,9% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,47 | -2,3% | 16,2% | 09:30:02 |
| Aurubis | 92,30 | -1,8% | 20,3% | 09:29:49 |
| BHP Group | 19,26 | -0,3% | -1,3% | 09:30:21 |
| Glencore | 3,01 | -1,1% | -14,9% | 09:30:24 |
| Rio Tinto | 48,57 | -0,5% | 2,8% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,73 | -0,2% | 9,4% | 09:29:48 |
| Novartis | 97,08 | -0,2% | 9,4% | 09:30:25 |
| Roche | 292,40 | -0,3% | 14,4% | 09:30:32 |
| Sanofi | 101,34 | -0,1% | 8,1% | 09:30:29 |
| Olja | ||||
| BP | 4,43 | -0,9% | 12,7% | 09:30:25 |
| Shell | 28,05 | -0,9% | 13,3% | 09:30:02 |
| Total | 60,25 | -0,3% | 12,9% | 09:30:24 |
| Skog | ||||
| Metsä Board | 3,67 | -0,2% | -13,5% | 09:43:03 |
| UPM | 25,80 | -0,7% | -2,9% | 09:45:14 |
| Betting | ||||
| Entain | 6,39 | -0,7% | -7,0% | 09:30:12 |
| Stål | ||||
| ArcelorMittal | 28,17 | -2,6% | 25,6% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 33,38 | -0,5% | 15,5% | 09:30:25 |
| Telenor | 149,00 | -0,3% | 17,4% | 09:29:44 |
| Vodafone Group | 0,72 | -0,2% | 5,9% | 09:30:02 |
| Orange | 11,72 | 0,0% | 21,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 27,44 | -0,2% | 7,5% | 09:29:03 |
| Verkstad | ||||
| Airbus | 168,06 | -1,5% | 8,6% | 09:30:16 |
| GEA Group | 57,30 | -1,2% | 19,8% | 09:30:11 |
| Renishaw | 26,25 | -0,6% | -22,5% | 09:30:04 |
| Safran | 248,10 | -1,1% | 17,0% | 09:30:22 |
| Schneider Electric | 226,10 | -1,0% | -6,1% | 09:30:23 |
| Siemens | 224,10 | -0,2% | 18,8% | 09:30:28 |
| Källa: Factset |
LÄS MER
