| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,1% | 09:31:22 |
| BNP Paribas | 58,25 | -0,1% | 09:31:50 |
| Credit Agricole | 10,32 | -0,6% | 09:31:44 |
| Credit Suisse | 2,99 | 0,9% | 09:31:47 |
| Danske Bank | 145,45 | -0,4% | 09:46:34 |
| DNB | 200,20 | 0,1% | 09:29:06 |
| Deutsche Bank | 11,50 | -1,7% | 09:31:47 |
| HSBC | 5,53 | 1,7% | 09:31:51 |
| Banco Santander | 2,93 | -1,1% | 09:31:47 |
| Societe Generale | 24,98 | -1,9% | 09:31:50 |
| Bygg | |||
| Hochtief | 56,58 | 1,1% | 09:25:12 |
| Vinci | 97,06 | 0,0% | 09:31:10 |
| Dagligvaror | |||
| Nestle | 110,24 | -0,5% | 09:31:50 |
| Detaljhandel | |||
| Carrefour | 15,98 | -0,6% | 09:31:42 |
| Next | 65,92 | 8,1% | 09:31:50 |
| Zalando | 37,69 | 0,1% | 09:31:50 |
| Flyg | |||
| Lufthansa | 8,26 | 0,8% | 09:31:50 |
| Fordon | |||
| Continental | 61,60 | 0,0% | 09:31:44 |
| Mercedes-Benz | 65,84 | 0,0% | 09:31:52 |
| Daimler Truck | 29,90 | 0,1% | 09:31:50 |
| Volkswagen | 126,74 | 0,7% | 09:31:50 |
| IT | |||
| SAP | 100,62 | -0,1% | 09:31:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,83 | 1,8% | 09:31:43 |
| Aurubis | 79,56 | 1,0% | 09:31:20 |
| BHP Group | 26,17 | 1,2% | 09:31:36 |
| Glencore | 5,06 | -0,1% | 09:31:44 |
| Rio Tinto | 58,94 | 0,8% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | -1,6% | 09:31:35 |
| Novartis | 84,59 | -1,4% | 09:31:53 |
| Roche | 295,85 | -0,7% | 09:31:38 |
| Sanofi | 90,51 | -1,9% | 09:31:54 |
| Olja | |||
| BP | 4,69 | 0,7% | 09:31:49 |
| Shell | 23,02 | 0,7% | 09:31:50 |
| Total | 57,39 | -0,4% | 09:31:52 |
| Skog | |||
| Metsä Board | 8,55 | -0,6% | 09:41:29 |
| UPM | 34,09 | -1,0% | 09:46:46 |
| Betting | |||
| Entain | 13,96 | 1,2% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 25,91 | 0,9% | 09:31:53 |
| Telekom | |||
| Deutsche Telekom | 19,38 | 0,8% | 09:31:50 |
| Telenor | 96,80 | 1,4% | 09:31:45 |
| Vodafone Group | 0,88 | 0,2% | 09:31:44 |
| Orange | 9,80 | -0,1% | 09:31:20 |
| Tobak | |||
| Imperial Brand | 20,88 | -0,8% | 09:30:59 |
| Verkstad | |||
| Airbus | 115,24 | -0,1% | 09:31:47 |
| GEA Group | 38,69 | -0,3% | 09:30:26 |
| Safran | 119,22 | 0,2% | 09:31:46 |
| Schneider Electric | 139,06 | -0,5% | 09:31:31 |
| Siemens | 135,52 | 0,2% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,1% | 09:31:22 |
| BNP Paribas | 58,25 | -0,1% | 09:31:50 |
| Credit Agricole | 10,32 | -0,6% | 09:31:44 |
| Credit Suisse | 2,99 | 0,9% | 09:31:47 |
| Danske Bank | 145,45 | -0,4% | 09:46:34 |
| DNB | 200,20 | 0,1% | 09:29:06 |
| Deutsche Bank | 11,50 | -1,7% | 09:31:47 |
| HSBC | 5,53 | 1,7% | 09:31:51 |
| Banco Santander | 2,93 | -1,1% | 09:31:47 |
| Societe Generale | 24,98 | -1,9% | 09:31:50 |
| Bygg | |||
| Hochtief | 56,58 | 1,1% | 09:25:12 |
| Vinci | 97,06 | 0,0% | 09:31:10 |
| Dagligvaror | |||
| Nestle | 110,24 | -0,5% | 09:31:50 |
| Detaljhandel | |||
| Carrefour | 15,98 | -0,6% | 09:31:42 |
| Next | 65,92 | 8,1% | 09:31:50 |
| Zalando | 37,69 | 0,1% | 09:31:50 |
| Flyg | |||
| Lufthansa | 8,26 | 0,8% | 09:31:50 |
| Fordon | |||
| Continental | 61,60 | 0,0% | 09:31:44 |
| Mercedes-Benz | 65,84 | 0,0% | 09:31:52 |
| Daimler Truck | 29,90 | 0,1% | 09:31:50 |
| Volkswagen | 126,74 | 0,7% | 09:31:50 |
| IT | |||
| SAP | 100,62 | -0,1% | 09:31:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,83 | 1,8% | 09:31:43 |
| Aurubis | 79,56 | 1,0% | 09:31:20 |
| BHP Group | 26,17 | 1,2% | 09:31:36 |
| Glencore | 5,06 | -0,1% | 09:31:44 |
| Rio Tinto | 58,94 | 0,8% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | -1,6% | 09:31:35 |
| Novartis | 84,59 | -1,4% | 09:31:53 |
| Roche | 295,85 | -0,7% | 09:31:38 |
| Sanofi | 90,51 | -1,9% | 09:31:54 |
| Olja | |||
| BP | 4,69 | 0,7% | 09:31:49 |
| Shell | 23,02 | 0,7% | 09:31:50 |
| Total | 57,39 | -0,4% | 09:31:52 |
| Skog | |||
| Metsä Board | 8,55 | -0,6% | 09:41:29 |
| UPM | 34,09 | -1,0% | 09:46:46 |
| Betting | |||
| Entain | 13,96 | 1,2% | 09:29:26 |
| Stål | |||
| ArcelorMittal | 25,91 | 0,9% | 09:31:53 |
| Telekom | |||
| Deutsche Telekom | 19,38 | 0,8% | 09:31:50 |
| Telenor | 96,80 | 1,4% | 09:31:45 |
| Vodafone Group | 0,88 | 0,2% | 09:31:44 |
| Orange | 9,80 | -0,1% | 09:31:20 |
| Tobak | |||
| Imperial Brand | 20,88 | -0,8% | 09:30:59 |
| Verkstad | |||
| Airbus | 115,24 | -0,1% | 09:31:47 |
| GEA Group | 38,69 | -0,3% | 09:30:26 |
| Safran | 119,22 | 0,2% | 09:31:46 |
| Schneider Electric | 139,06 | -0,5% | 09:31:31 |
| Siemens | 135,52 | 0,2% | 09:31:46 |
| Källa: Factset |
