| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,36 | 0,7% | 53,1% | 09:29:14 |
| BNP Paribas | 62,44 | -1,6% | -0,2% | 09:29:17 |
| Credit Agricole | 13,96 | -0,5% | 8,6% | 09:29:13 |
| Danske Bank | 209,70 | -0,6% | 16,2% | 09:44:08 |
| DNB | 225,50 | 0,0% | 4,4% | 09:29:14 |
| Deutsche Bank | 14,34 | -0,6% | 16,0% | 09:29:23 |
| HSBC | 6,82 | -3,2% | 7,2% | 09:29:16 |
| Banco Santander | 4,38 | -1,6% | 15,9% | 09:29:24 |
| Societe Generale | 22,59 | -5,8% | -6,0% | 09:29:22 |
| Bygg | ||||
| Hochtief | 110,10 | 0,1% | 9,8% | 09:25:50 |
| Vinci | 104,55 | -1,0% | -8,0% | 09:29:21 |
| Dagligvaror | ||||
| Nestle | 89,14 | -8,6% | ||
| Detaljhandel | ||||
| Carrefour | 13,69 | -0,8% | -17,4% | 09:28:26 |
| Next | 97,62 | 7,6% | 20,3% | 09:29:16 |
| Zalando | 24,87 | 4,9% | 15,9% | 09:29:00 |
| Flyg | ||||
| Lufthansa | 5,72 | -1,3% | -28,9% | 09:28:34 |
| Fordon | ||||
| Continental | 55,98 | -1,3% | -27,2% | 09:29:16 |
| Mercedes-Benz | 60,08 | -1,8% | -3,9% | 09:29:13 |
| Daimler Truck | 34,47 | -3,6% | 1,3% | 09:29:19 |
| Volkswagen | 101,45 | -1,7% | -9,3% | 09:29:17 |
| IT | ||||
| SAP | 193,20 | -0,9% | 38,5% | 09:29:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,09 | -0,5% | 19,6% | 09:27:00 |
| Aurubis | 72,05 | 0,0% | -3,0% | 09:29:03 |
| BHP Group | 21,55 | 0,5% | -19,9% | 09:27:11 |
| Glencore | 4,25 | -1,1% | -10,0% | 09:29:16 |
| Rio Tinto | 50,37 | 0,2% | -13,8% | 09:29:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,14 | 0,1% | 4,4% | 09:29:16 |
| Novartis | 98,58 | 16,2% | ||
| Roche | 285,80 | 16,9% | ||
| Sanofi | 94,68 | -0,7% | 5,5% | 09:29:21 |
| Olja | ||||
| BP | 4,62 | 0,8% | -0,8% | 09:29:14 |
| Shell | 28,88 | 1,7% | 12,3% | 09:29:23 |
| Total | 62,51 | 0,0% | 1,5% | 09:29:21 |
| Skog | ||||
| Metsä Board | 7,15 | 1,3% | -0,6% | 09:40:54 |
| UPM | 30,34 | -0,6% | -10,9% | 09:44:01 |
| Betting | ||||
| Entain | 5,62 | -1,6% | -43,5% | 09:28:19 |
| Stål | ||||
| ArcelorMittal | 20,85 | -0,4% | -18,8% | 09:29:23 |
| Telekom | ||||
| Deutsche Telekom | 24,08 | -0,4% | 10,7% | 09:29:20 |
| Telenor | 130,30 | 0,2% | 11,7% | 09:28:08 |
| Vodafone Group | 0,73 | 0,1% | 5,7% | 09:28:17 |
| Orange | 10,20 | -0,5% | -1,1% | 09:29:06 |
| Tobak | ||||
| Imperial Brand | 21,60 | 0,7% | 19,6% | 09:28:54 |
| Verkstad | ||||
| Airbus | 138,32 | -1,2% | -1,0% | 09:29:21 |
| GEA Group | 40,68 | -0,4% | 7,9% | 09:29:23 |
| Renishaw | 37,75 | -0,5% | 5,5% | 09:10:06 |
| Safran | 198,65 | -2,2% | 24,6% | 09:29:19 |
| Schneider Electric | 220,90 | -0,9% | 21,5% | 09:29:21 |
| Siemens | 168,14 | -0,8% | -1,0% | 09:29:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,36 | 0,7% | 53,1% | 09:29:14 |
| BNP Paribas | 62,44 | -1,6% | -0,2% | 09:29:17 |
| Credit Agricole | 13,96 | -0,5% | 8,6% | 09:29:13 |
| Danske Bank | 209,70 | -0,6% | 16,2% | 09:44:08 |
| DNB | 225,50 | 0,0% | 4,4% | 09:29:14 |
| Deutsche Bank | 14,34 | -0,6% | 16,0% | 09:29:23 |
| HSBC | 6,82 | -3,2% | 7,2% | 09:29:16 |
| Banco Santander | 4,38 | -1,6% | 15,9% | 09:29:24 |
| Societe Generale | 22,59 | -5,8% | -6,0% | 09:29:22 |
| Bygg | ||||
| Hochtief | 110,10 | 0,1% | 9,8% | 09:25:50 |
| Vinci | 104,55 | -1,0% | -8,0% | 09:29:21 |
| Dagligvaror | ||||
| Nestle | 89,14 | -8,6% | ||
| Detaljhandel | ||||
| Carrefour | 13,69 | -0,8% | -17,4% | 09:28:26 |
| Next | 97,62 | 7,6% | 20,3% | 09:29:16 |
| Zalando | 24,87 | 4,9% | 15,9% | 09:29:00 |
| Flyg | ||||
| Lufthansa | 5,72 | -1,3% | -28,9% | 09:28:34 |
| Fordon | ||||
| Continental | 55,98 | -1,3% | -27,2% | 09:29:16 |
| Mercedes-Benz | 60,08 | -1,8% | -3,9% | 09:29:13 |
| Daimler Truck | 34,47 | -3,6% | 1,3% | 09:29:19 |
| Volkswagen | 101,45 | -1,7% | -9,3% | 09:29:17 |
| IT | ||||
| SAP | 193,20 | -0,9% | 38,5% | 09:29:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,09 | -0,5% | 19,6% | 09:27:00 |
| Aurubis | 72,05 | 0,0% | -3,0% | 09:29:03 |
| BHP Group | 21,55 | 0,5% | -19,9% | 09:27:11 |
| Glencore | 4,25 | -1,1% | -10,0% | 09:29:16 |
| Rio Tinto | 50,37 | 0,2% | -13,8% | 09:29:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,14 | 0,1% | 4,4% | 09:29:16 |
| Novartis | 98,58 | 16,2% | ||
| Roche | 285,80 | 16,9% | ||
| Sanofi | 94,68 | -0,7% | 5,5% | 09:29:21 |
| Olja | ||||
| BP | 4,62 | 0,8% | -0,8% | 09:29:14 |
| Shell | 28,88 | 1,7% | 12,3% | 09:29:23 |
| Total | 62,51 | 0,0% | 1,5% | 09:29:21 |
| Skog | ||||
| Metsä Board | 7,15 | 1,3% | -0,6% | 09:40:54 |
| UPM | 30,34 | -0,6% | -10,9% | 09:44:01 |
| Betting | ||||
| Entain | 5,62 | -1,6% | -43,5% | 09:28:19 |
| Stål | ||||
| ArcelorMittal | 20,85 | -0,4% | -18,8% | 09:29:23 |
| Telekom | ||||
| Deutsche Telekom | 24,08 | -0,4% | 10,7% | 09:29:20 |
| Telenor | 130,30 | 0,2% | 11,7% | 09:28:08 |
| Vodafone Group | 0,73 | 0,1% | 5,7% | 09:28:17 |
| Orange | 10,20 | -0,5% | -1,1% | 09:29:06 |
| Tobak | ||||
| Imperial Brand | 21,60 | 0,7% | 19,6% | 09:28:54 |
| Verkstad | ||||
| Airbus | 138,32 | -1,2% | -1,0% | 09:29:21 |
| GEA Group | 40,68 | -0,4% | 7,9% | 09:29:23 |
| Renishaw | 37,75 | -0,5% | 5,5% | 09:10:06 |
| Safran | 198,65 | -2,2% | 24,6% | 09:29:19 |
| Schneider Electric | 220,90 | -0,9% | 21,5% | 09:29:21 |
| Siemens | 168,14 | -0,8% | -1,0% | 09:29:23 |
| Källa: Factset |
LÄS MER
