| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | 1,1% | 46,9% | 09:31:55 |
| BNP Paribas | 65,05 | 1,4% | 3,9% | 09:32:07 |
| Credit Agricole | 14,44 | 0,3% | 12,4% | 09:30:46 |
| Danske Bank | 204,10 | -0,2% | 13,1% | 09:46:46 |
| DNB | 215,20 | 0,6% | -0,4% | 09:29:00 |
| Deutsche Bank | 15,01 | 0,5% | 21,4% | 09:31:57 |
| HSBC | 6,65 | 1,0% | 4,6% | 09:31:54 |
| Banco Santander | 4,56 | 1,2% | 20,7% | 09:32:00 |
| Societe Generale | 22,87 | 1,3% | -4,8% | 09:32:01 |
| Bygg | ||||
| Hochtief | 108,80 | 0,9% | 8,5% | 09:19:23 |
| Vinci | 111,20 | 0,8% | -2,2% | 09:31:37 |
| Dagligvaror | ||||
| Nestle | 85,98 | 0,3% | -11,8% | 09:32:01 |
| Detaljhandel | ||||
| Carrefour | 15,68 | 0,8% | -5,3% | 09:32:04 |
| Next | 106,70 | 3,2% | 31,4% | 09:31:52 |
| Zalando | 26,73 | 2,2% | 24,6% | 09:31:38 |
| Flyg | ||||
| Lufthansa | 6,27 | 1,4% | -22,1% | 09:31:49 |
| Fordon | ||||
| Continental | 56,10 | 1,7% | -27,1% | 09:31:26 |
| Mercedes-Benz | 58,47 | 1,5% | -6,5% | 09:31:55 |
| Daimler Truck | 32,56 | 1,2% | -4,3% | 09:31:54 |
| Volkswagen | 94,32 | 1,8% | -15,6% | 09:32:02 |
| IT | ||||
| SAP | 200,50 | 0,5% | 43,7% | 09:31:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,33 | 3,1% | 9,1% | 09:31:34 |
| Aurubis | 71,55 | 2,4% | -3,6% | 09:30:10 |
| BHP Group | 20,78 | 2,8% | -22,7% | 09:31:32 |
| Glencore | 3,91 | 2,9% | -17,2% | 09:32:03 |
| Rio Tinto | 48,94 | 2,7% | -16,2% | 09:31:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,02 | -0,1% | 10,5% | 09:31:29 |
| Novartis | 98,49 | 0,5% | 16,0% | 09:31:27 |
| Roche | 269,70 | 0,5% | 10,3% | 09:32:00 |
| Sanofi | 103,52 | 0,5% | 15,3% | 09:32:07 |
| Olja | ||||
| BP | 4,17 | 1,6% | -10,6% | 09:31:55 |
| Shell | 25,86 | 1,3% | 0,6% | 09:32:01 |
| Total | 62,23 | 1,6% | 1,0% | 09:32:03 |
| Skog | ||||
| Metsä Board | 6,30 | 2,5% | -12,4% | 09:46:55 |
| UPM | 29,94 | 1,1% | -12,1% | 09:46:17 |
| Betting | ||||
| Entain | 7,41 | 0,7% | -25,5% | 09:30:52 |
| Stål | ||||
| ArcelorMittal | 21,59 | 2,3% | -15,9% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -2,6% | 18,5% | 09:31:58 |
| Telenor | 134,30 | -0,9% | 15,2% | 09:31:56 |
| Vodafone Group | 0,77 | -1,0% | 12,7% | 09:31:37 |
| Orange | 10,88 | -0,3% | 5,5% | 09:31:32 |
| Tobak | ||||
| Imperial Brand | 21,83 | 0,0% | 20,8% | 09:31:17 |
| Verkstad | ||||
| Airbus | 130,40 | 1,3% | -6,7% | 09:31:56 |
| GEA Group | 42,60 | 1,2% | 13,0% | 09:30:01 |
| Renishaw | 34,45 | 1,5% | -3,7% | 09:09:09 |
| Safran | 203,90 | 1,5% | 27,9% | 09:31:30 |
| Schneider Electric | 231,50 | 1,0% | 27,4% | 09:31:54 |
| Siemens | 167,80 | 1,3% | -1,2% | 09:32:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | 1,1% | 46,9% | 09:31:55 |
| BNP Paribas | 65,05 | 1,4% | 3,9% | 09:32:07 |
| Credit Agricole | 14,44 | 0,3% | 12,4% | 09:30:46 |
| Danske Bank | 204,10 | -0,2% | 13,1% | 09:46:46 |
| DNB | 215,20 | 0,6% | -0,4% | 09:29:00 |
| Deutsche Bank | 15,01 | 0,5% | 21,4% | 09:31:57 |
| HSBC | 6,65 | 1,0% | 4,6% | 09:31:54 |
| Banco Santander | 4,56 | 1,2% | 20,7% | 09:32:00 |
| Societe Generale | 22,87 | 1,3% | -4,8% | 09:32:01 |
| Bygg | ||||
| Hochtief | 108,80 | 0,9% | 8,5% | 09:19:23 |
| Vinci | 111,20 | 0,8% | -2,2% | 09:31:37 |
| Dagligvaror | ||||
| Nestle | 85,98 | 0,3% | -11,8% | 09:32:01 |
| Detaljhandel | ||||
| Carrefour | 15,68 | 0,8% | -5,3% | 09:32:04 |
| Next | 106,70 | 3,2% | 31,4% | 09:31:52 |
| Zalando | 26,73 | 2,2% | 24,6% | 09:31:38 |
| Flyg | ||||
| Lufthansa | 6,27 | 1,4% | -22,1% | 09:31:49 |
| Fordon | ||||
| Continental | 56,10 | 1,7% | -27,1% | 09:31:26 |
| Mercedes-Benz | 58,47 | 1,5% | -6,5% | 09:31:55 |
| Daimler Truck | 32,56 | 1,2% | -4,3% | 09:31:54 |
| Volkswagen | 94,32 | 1,8% | -15,6% | 09:32:02 |
| IT | ||||
| SAP | 200,50 | 0,5% | 43,7% | 09:31:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,33 | 3,1% | 9,1% | 09:31:34 |
| Aurubis | 71,55 | 2,4% | -3,6% | 09:30:10 |
| BHP Group | 20,78 | 2,8% | -22,7% | 09:31:32 |
| Glencore | 3,91 | 2,9% | -17,2% | 09:32:03 |
| Rio Tinto | 48,94 | 2,7% | -16,2% | 09:31:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,02 | -0,1% | 10,5% | 09:31:29 |
| Novartis | 98,49 | 0,5% | 16,0% | 09:31:27 |
| Roche | 269,70 | 0,5% | 10,3% | 09:32:00 |
| Sanofi | 103,52 | 0,5% | 15,3% | 09:32:07 |
| Olja | ||||
| BP | 4,17 | 1,6% | -10,6% | 09:31:55 |
| Shell | 25,86 | 1,3% | 0,6% | 09:32:01 |
| Total | 62,23 | 1,6% | 1,0% | 09:32:03 |
| Skog | ||||
| Metsä Board | 6,30 | 2,5% | -12,4% | 09:46:55 |
| UPM | 29,94 | 1,1% | -12,1% | 09:46:17 |
| Betting | ||||
| Entain | 7,41 | 0,7% | -25,5% | 09:30:52 |
| Stål | ||||
| ArcelorMittal | 21,59 | 2,3% | -15,9% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -2,6% | 18,5% | 09:31:58 |
| Telenor | 134,30 | -0,9% | 15,2% | 09:31:56 |
| Vodafone Group | 0,77 | -1,0% | 12,7% | 09:31:37 |
| Orange | 10,88 | -0,3% | 5,5% | 09:31:32 |
| Tobak | ||||
| Imperial Brand | 21,83 | 0,0% | 20,8% | 09:31:17 |
| Verkstad | ||||
| Airbus | 130,40 | 1,3% | -6,7% | 09:31:56 |
| GEA Group | 42,60 | 1,2% | 13,0% | 09:30:01 |
| Renishaw | 34,45 | 1,5% | -3,7% | 09:09:09 |
| Safran | 203,90 | 1,5% | 27,9% | 09:31:30 |
| Schneider Electric | 231,50 | 1,0% | 27,4% | 09:31:54 |
| Siemens | 167,80 | 1,3% | -1,2% | 09:32:03 |
| Källa: Factset |
LÄS MER
