| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,87 | 0,9% | 21,9% | 09:39:22 |
| BNP Paribas | 66,13 | 1,1% | 5,7% | 09:39:25 |
| Credit Agricole | 14,08 | 0,3% | 9,5% | 09:39:03 |
| Danske Bank | 203,90 | 0,5% | 13,0% | 09:52:43 |
| DNB | 212,90 | 0,7% | -1,4% | 09:39:11 |
| Deutsche Bank | 14,97 | 0,1% | 21,1% | 09:39:21 |
| HSBC | 6,56 | 1,5% | 3,2% | 09:39:23 |
| Banco Santander | 4,56 | 1,1% | 20,7% | 09:38:51 |
| Societe Generale | 24,92 | 0,7% | 3,7% | 09:39:08 |
| Bygg | ||||
| Hochtief | 104,80 | -0,1% | 4,5% | 09:38:09 |
| Vinci | 113,30 | 0,0% | -0,4% | 09:39:01 |
| Dagligvaror | ||||
| Nestle | 94,08 | 2,0% | -3,5% | 09:39:19 |
| Detaljhandel | ||||
| Carrefour | 16,11 | 2,2% | -2,7% | 09:39:19 |
| Next | 89,80 | 2,3% | 10,6% | 09:38:28 |
| Zalando | 27,11 | 0,7% | 26,4% | 09:39:00 |
| Flyg | ||||
| Lufthansa | 6,79 | 1,1% | -15,7% | 09:39:14 |
| Fordon | ||||
| Continental | 62,60 | 0,4% | -18,6% | 09:38:14 |
| Mercedes-Benz | 73,56 | -0,8% | 17,6% | 09:39:18 |
| Daimler Truck | 43,18 | -0,8% | 26,9% | 09:39:21 |
| Volkswagen | 120,15 | -0,9% | 7,5% | 09:38:55 |
| IT | ||||
| SAP | 164,36 | -0,9% | 17,8% | 09:39:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,53 | 0,1% | 34,1% | 09:38:08 |
| Aurubis | 75,00 | -0,3% | 1,0% | 09:37:28 |
| BHP Group | 23,56 | 0,7% | -12,4% | 09:39:22 |
| Glencore | 4,77 | 0,6% | 1,1% | 09:39:24 |
| Rio Tinto | 54,00 | 0,4% | -7,6% | 09:39:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,19 | 1,3% | 11,6% | 09:39:21 |
| Novartis | 86,06 | 0,6% | 1,4% | 09:39:21 |
| Roche | 224,90 | 1,3% | -8,0% | 09:39:17 |
| Sanofi | 88,03 | 1,3% | -1,9% | 09:39:17 |
| Olja | ||||
| BP | 5,17 | 0,4% | 11,0% | 09:39:21 |
| Shell | 28,78 | 0,9% | 11,9% | 09:39:11 |
| Total | 67,44 | 0,2% | 9,5% | 09:39:25 |
| Skog | ||||
| Metsä Board | 7,22 | 0,4% | 0,4% | 09:50:35 |
| UPM | 32,09 | 0,3% | -5,8% | 09:53:31 |
| Betting | ||||
| Entain | 8,51 | 1,6% | -14,4% | 09:38:27 |
| Stål | ||||
| ArcelorMittal | 23,96 | 0,5% | -6,7% | 09:39:08 |
| Telekom | ||||
| Deutsche Telekom | 21,36 | 0,9% | -1,8% | 09:38:50 |
| Telenor | 125,50 | 1,1% | 7,6% | 09:33:48 |
| Vodafone Group | 0,68 | 1,3% | -1,0% | 09:39:10 |
| Orange | 10,96 | 0,9% | 6,3% | 09:39:06 |
| Tobak | ||||
| Imperial Brand | 17,98 | 1,4% | -0,5% | 09:38:15 |
| Verkstad | ||||
| Airbus | 160,02 | 0,0% | 14,5% | 09:39:12 |
| GEA Group | 37,18 | 0,2% | -1,4% | 09:39:14 |
| Renishaw | 40,35 | 12,8% | ||
| Safran | 205,60 | -0,1% | 28,9% | 09:39:25 |
| Schneider Electric | 206,60 | -0,9% | 13,7% | 09:39:14 |
| Siemens | 175,40 | 1,4% | 3,2% | 09:39:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,87 | 0,9% | 21,9% | 09:39:22 |
| BNP Paribas | 66,13 | 1,1% | 5,7% | 09:39:25 |
| Credit Agricole | 14,08 | 0,3% | 9,5% | 09:39:03 |
| Danske Bank | 203,90 | 0,5% | 13,0% | 09:52:43 |
| DNB | 212,90 | 0,7% | -1,4% | 09:39:11 |
| Deutsche Bank | 14,97 | 0,1% | 21,1% | 09:39:21 |
| HSBC | 6,56 | 1,5% | 3,2% | 09:39:23 |
| Banco Santander | 4,56 | 1,1% | 20,7% | 09:38:51 |
| Societe Generale | 24,92 | 0,7% | 3,7% | 09:39:08 |
| Bygg | ||||
| Hochtief | 104,80 | -0,1% | 4,5% | 09:38:09 |
| Vinci | 113,30 | 0,0% | -0,4% | 09:39:01 |
| Dagligvaror | ||||
| Nestle | 94,08 | 2,0% | -3,5% | 09:39:19 |
| Detaljhandel | ||||
| Carrefour | 16,11 | 2,2% | -2,7% | 09:39:19 |
| Next | 89,80 | 2,3% | 10,6% | 09:38:28 |
| Zalando | 27,11 | 0,7% | 26,4% | 09:39:00 |
| Flyg | ||||
| Lufthansa | 6,79 | 1,1% | -15,7% | 09:39:14 |
| Fordon | ||||
| Continental | 62,60 | 0,4% | -18,6% | 09:38:14 |
| Mercedes-Benz | 73,56 | -0,8% | 17,6% | 09:39:18 |
| Daimler Truck | 43,18 | -0,8% | 26,9% | 09:39:21 |
| Volkswagen | 120,15 | -0,9% | 7,5% | 09:38:55 |
| IT | ||||
| SAP | 164,36 | -0,9% | 17,8% | 09:39:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,53 | 0,1% | 34,1% | 09:38:08 |
| Aurubis | 75,00 | -0,3% | 1,0% | 09:37:28 |
| BHP Group | 23,56 | 0,7% | -12,4% | 09:39:22 |
| Glencore | 4,77 | 0,6% | 1,1% | 09:39:24 |
| Rio Tinto | 54,00 | 0,4% | -7,6% | 09:39:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,19 | 1,3% | 11,6% | 09:39:21 |
| Novartis | 86,06 | 0,6% | 1,4% | 09:39:21 |
| Roche | 224,90 | 1,3% | -8,0% | 09:39:17 |
| Sanofi | 88,03 | 1,3% | -1,9% | 09:39:17 |
| Olja | ||||
| BP | 5,17 | 0,4% | 11,0% | 09:39:21 |
| Shell | 28,78 | 0,9% | 11,9% | 09:39:11 |
| Total | 67,44 | 0,2% | 9,5% | 09:39:25 |
| Skog | ||||
| Metsä Board | 7,22 | 0,4% | 0,4% | 09:50:35 |
| UPM | 32,09 | 0,3% | -5,8% | 09:53:31 |
| Betting | ||||
| Entain | 8,51 | 1,6% | -14,4% | 09:38:27 |
| Stål | ||||
| ArcelorMittal | 23,96 | 0,5% | -6,7% | 09:39:08 |
| Telekom | ||||
| Deutsche Telekom | 21,36 | 0,9% | -1,8% | 09:38:50 |
| Telenor | 125,50 | 1,1% | 7,6% | 09:33:48 |
| Vodafone Group | 0,68 | 1,3% | -1,0% | 09:39:10 |
| Orange | 10,96 | 0,9% | 6,3% | 09:39:06 |
| Tobak | ||||
| Imperial Brand | 17,98 | 1,4% | -0,5% | 09:38:15 |
| Verkstad | ||||
| Airbus | 160,02 | 0,0% | 14,5% | 09:39:12 |
| GEA Group | 37,18 | 0,2% | -1,4% | 09:39:14 |
| Renishaw | 40,35 | 12,8% | ||
| Safran | 205,60 | -0,1% | 28,9% | 09:39:25 |
| Schneider Electric | 206,60 | -0,9% | 13,7% | 09:39:14 |
| Siemens | 175,40 | 1,4% | 3,2% | 09:39:14 |
| Källa: Factset |
LÄS MER
