| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,92 | 1,1% | 09:31:25 |
| BNP Paribas | 59,40 | 0,9% | 09:31:29 |
| Credit Agricole | 12,98 | -0,9% | 09:31:28 |
| Danske Bank | 110,55 | 0,0% | 09:31:29 |
| DNB | 215,00 | 0,3% | 09:31:14 |
| Deutsche Bank | 11,08 | 0,8% | 09:31:29 |
| HSBC | 4,30 | 0,0% | 09:31:30 |
| Banco Santander | 3,23 | 1,3% | 09:31:35 |
| Societe Generale | 29,75 | 0,8% | 09:31:34 |
| Bygg | |||
| Hochtief | 71,30 | 0,8% | 09:31:22 |
| Vinci | 94,80 | 0,4% | 09:31:26 |
| Dagligvaror | |||
| Nestle | 123,10 | 0,1% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 15,90 | 0,6% | 09:31:26 |
| Next | 81,88 | 2,1% | 09:31:28 |
| Zalando | 76,56 | 0,2% | 09:31:26 |
| Flyg | |||
| Lufthansa | 7,06 | 0,7% | 09:31:21 |
| Fordon | |||
| Continental | 106,04 | 0,5% | 09:31:31 |
| Daimler | 87,84 | 0,5% | 09:31:28 |
| Volkswagen | 284,80 | -0,1% | 09:31:10 |
| Investment | |||
| Rocket Internet | 30,00 | -1,7% | 08:09:30 |
| IT | |||
| SAP | 128,26 | 0,0% | 09:31:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,17 | 1,5% | 09:30:16 |
| Aurubis | 76,18 | -0,6% | 09:30:56 |
| BHP Group | 19,06 | 0,6% | 09:31:29 |
| Glencore | 3,57 | 0,5% | 09:31:31 |
| Rio Tinto | 44,52 | 0,2% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,64 | 0,3% | 09:31:22 |
| Novartis | 76,37 | 0,6% | 09:31:33 |
| Roche | 368,70 | 0,4% | 09:31:22 |
| Sanofi | 88,84 | 0,3% | 09:31:24 |
| Olja | |||
| BP | 3,51 | 1,8% | 09:31:33 |
| Royal Dutch Shell | 16,97 | 0,9% | 09:31:02 |
| Total | 44,08 | 1,3% | 09:31:31 |
| Skog | |||
| Metsä Board | 7,98 | 0,4% | 09:31:07 |
| UPM | 30,88 | 0,0% | 09:30:26 |
| Betting | |||
| Entain | 19,56 | -0,8% | 09:30:47 |
| Stål | |||
| ArcelorMittal | 27,59 | -0,6% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,57 | 0,2% | 09:31:19 |
| Telenor | 135,20 | -0,4% | 09:31:23 |
| Vodafone Group | 1,12 | 0,1% | 09:31:31 |
| Orange | 9,68 | 0,3% | 09:31:28 |
| Tobak | |||
| Imperial Brand | 15,40 | 0,6% | 09:31:31 |
| Verkstad | |||
| Airbus | 116,78 | 0,4% | 09:31:25 |
| GEA Group | 44,19 | 0,1% | 09:31:23 |
| Renishaw | 51,30 | -0,7% | 09:30:00 |
| Safran | 121,20 | 0,5% | 09:31:23 |
| Schneider Electric | 153,54 | -0,5% | 09:31:22 |
| Siemens | 145,74 | 0,0% | 09:31:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,92 | 1,1% | 09:31:25 |
| BNP Paribas | 59,40 | 0,9% | 09:31:29 |
| Credit Agricole | 12,98 | -0,9% | 09:31:28 |
| Danske Bank | 110,55 | 0,0% | 09:31:29 |
| DNB | 215,00 | 0,3% | 09:31:14 |
| Deutsche Bank | 11,08 | 0,8% | 09:31:29 |
| HSBC | 4,30 | 0,0% | 09:31:30 |
| Banco Santander | 3,23 | 1,3% | 09:31:35 |
| Societe Generale | 29,75 | 0,8% | 09:31:34 |
| Bygg | |||
| Hochtief | 71,30 | 0,8% | 09:31:22 |
| Vinci | 94,80 | 0,4% | 09:31:26 |
| Dagligvaror | |||
| Nestle | 123,10 | 0,1% | 09:31:26 |
| Detaljhandel | |||
| Carrefour | 15,90 | 0,6% | 09:31:26 |
| Next | 81,88 | 2,1% | 09:31:28 |
| Zalando | 76,56 | 0,2% | 09:31:26 |
| Flyg | |||
| Lufthansa | 7,06 | 0,7% | 09:31:21 |
| Fordon | |||
| Continental | 106,04 | 0,5% | 09:31:31 |
| Daimler | 87,84 | 0,5% | 09:31:28 |
| Volkswagen | 284,80 | -0,1% | 09:31:10 |
| Investment | |||
| Rocket Internet | 30,00 | -1,7% | 08:09:30 |
| IT | |||
| SAP | 128,26 | 0,0% | 09:31:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,17 | 1,5% | 09:30:16 |
| Aurubis | 76,18 | -0,6% | 09:30:56 |
| BHP Group | 19,06 | 0,6% | 09:31:29 |
| Glencore | 3,57 | 0,5% | 09:31:31 |
| Rio Tinto | 44,52 | 0,2% | 09:31:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,64 | 0,3% | 09:31:22 |
| Novartis | 76,37 | 0,6% | 09:31:33 |
| Roche | 368,70 | 0,4% | 09:31:22 |
| Sanofi | 88,84 | 0,3% | 09:31:24 |
| Olja | |||
| BP | 3,51 | 1,8% | 09:31:33 |
| Royal Dutch Shell | 16,97 | 0,9% | 09:31:02 |
| Total | 44,08 | 1,3% | 09:31:31 |
| Skog | |||
| Metsä Board | 7,98 | 0,4% | 09:31:07 |
| UPM | 30,88 | 0,0% | 09:30:26 |
| Betting | |||
| Entain | 19,56 | -0,8% | 09:30:47 |
| Stål | |||
| ArcelorMittal | 27,59 | -0,6% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,57 | 0,2% | 09:31:19 |
| Telenor | 135,20 | -0,4% | 09:31:23 |
| Vodafone Group | 1,12 | 0,1% | 09:31:31 |
| Orange | 9,68 | 0,3% | 09:31:28 |
| Tobak | |||
| Imperial Brand | 15,40 | 0,6% | 09:31:31 |
| Verkstad | |||
| Airbus | 116,78 | 0,4% | 09:31:25 |
| GEA Group | 44,19 | 0,1% | 09:31:23 |
| Renishaw | 51,30 | -0,7% | 09:30:00 |
| Safran | 121,20 | 0,5% | 09:31:23 |
| Schneider Electric | 153,54 | -0,5% | 09:31:22 |
| Siemens | 145,74 | 0,0% | 09:31:28 |
| Källa: Factset |
LÄS MER
