| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -3,6% | 09:33:08 |
| BNP Paribas | 42,47 | -2,0% | 09:33:03 |
| Credit Agricole | 8,26 | -2,1% | 09:33:02 |
| Danske Bank | 95,80 | -0,7% | 09:47:28 |
| DNB | 172,35 | -1,2% | 09:33:04 |
| Deutsche Bank | 7,55 | -3,8% | 09:33:04 |
| HSBC | 4,73 | -2,2% | 09:33:06 |
| Banco Santander | 2,38 | -2,6% | 09:33:02 |
| Societe Generale | 20,45 | -2,6% | 09:33:02 |
| Bygg | |||
| Hochtief | 46,39 | -1,5% | 09:32:07 |
| Vinci | 82,97 | -1,5% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 105,06 | -0,7% | 09:33:05 |
| Detaljhandel | |||
| Carrefour | 14,23 | -4,1% | 09:33:02 |
| Next | 48,21 | -9,4% | 09:33:04 |
| Zalando | 19,90 | -3,8% | 09:33:03 |
| Flyg | |||
| Lufthansa | 5,72 | -0,9% | 09:32:55 |
| Fordon | |||
| Continental | 46,25 | -3,5% | 09:33:04 |
| Mercedes-Benz | 52,90 | -2,8% | 09:33:06 |
| Daimler Truck | 22,77 | -3,1% | 09:33:03 |
| Volkswagen | 131,38 | -4,7% | 09:33:05 |
| IT | |||
| SAP | 82,40 | -0,9% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,68 | -3,0% | 09:33:03 |
| Aurubis | 52,68 | -1,8% | 09:32:49 |
| BHP Group | 22,46 | -1,8% | 09:33:04 |
| Glencore | 4,71 | -2,1% | 09:33:06 |
| Rio Tinto | 47,11 | -3,0% | 09:33:05 |
| Läkemedel | |||
| GlaxoSmithKline | 13,12 | -2,2% | 09:33:01 |
| Novartis | 74,20 | -0,8% | 09:32:59 |
| Roche | 322,15 | -1,0% | 09:32:49 |
| Sanofi | 77,85 | -1,1% | 09:33:02 |
| Olja | |||
| BP | 4,28 | -1,9% | 09:33:04 |
| Shell | 22,24 | -1,6% | 09:33:07 |
| Total | 46,53 | -1,3% | 09:33:04 |
| Skog | |||
| Metsä Board | 7,16 | -4,0% | 09:46:31 |
| UPM | 31,84 | -2,3% | 09:48:04 |
| Betting | |||
| Entain | 11,07 | -2,9% | 09:32:42 |
| Stål | |||
| ArcelorMittal | 19,53 | -4,0% | 09:33:04 |
| Telekom | |||
| Deutsche Telekom | 17,65 | -1,3% | 09:33:03 |
| Telenor | 103,60 | -0,8% | 09:32:28 |
| Vodafone Group | 1,03 | -2,0% | 09:33:06 |
| Orange | 9,40 | -1,0% | 09:32:54 |
| Tobak | |||
| Imperial Brand | 18,59 | -1,4% | 09:32:48 |
| Verkstad | |||
| Airbus | 88,95 | -0,4% | 09:33:04 |
| GEA Group | 32,13 | -0,8% | 09:32:49 |
| Renishaw | 34,96 | -1,2% | 09:32:20 |
| Safran | 92,00 | -0,6% | 09:33:00 |
| Schneider Electric | 114,30 | -1,3% | 09:33:05 |
| Siemens | 97,84 | -1,6% | 09:33:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -3,6% | 09:33:08 |
| BNP Paribas | 42,47 | -2,0% | 09:33:03 |
| Credit Agricole | 8,26 | -2,1% | 09:33:02 |
| Danske Bank | 95,80 | -0,7% | 09:47:28 |
| DNB | 172,35 | -1,2% | 09:33:04 |
| Deutsche Bank | 7,55 | -3,8% | 09:33:04 |
| HSBC | 4,73 | -2,2% | 09:33:06 |
| Banco Santander | 2,38 | -2,6% | 09:33:02 |
| Societe Generale | 20,45 | -2,6% | 09:33:02 |
| Bygg | |||
| Hochtief | 46,39 | -1,5% | 09:32:07 |
| Vinci | 82,97 | -1,5% | 09:33:04 |
| Dagligvaror | |||
| Nestle | 105,06 | -0,7% | 09:33:05 |
| Detaljhandel | |||
| Carrefour | 14,23 | -4,1% | 09:33:02 |
| Next | 48,21 | -9,4% | 09:33:04 |
| Zalando | 19,90 | -3,8% | 09:33:03 |
| Flyg | |||
| Lufthansa | 5,72 | -0,9% | 09:32:55 |
| Fordon | |||
| Continental | 46,25 | -3,5% | 09:33:04 |
| Mercedes-Benz | 52,90 | -2,8% | 09:33:06 |
| Daimler Truck | 22,77 | -3,1% | 09:33:03 |
| Volkswagen | 131,38 | -4,7% | 09:33:05 |
| IT | |||
| SAP | 82,40 | -0,9% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,68 | -3,0% | 09:33:03 |
| Aurubis | 52,68 | -1,8% | 09:32:49 |
| BHP Group | 22,46 | -1,8% | 09:33:04 |
| Glencore | 4,71 | -2,1% | 09:33:06 |
| Rio Tinto | 47,11 | -3,0% | 09:33:05 |
| Läkemedel | |||
| GlaxoSmithKline | 13,12 | -2,2% | 09:33:01 |
| Novartis | 74,20 | -0,8% | 09:32:59 |
| Roche | 322,15 | -1,0% | 09:32:49 |
| Sanofi | 77,85 | -1,1% | 09:33:02 |
| Olja | |||
| BP | 4,28 | -1,9% | 09:33:04 |
| Shell | 22,24 | -1,6% | 09:33:07 |
| Total | 46,53 | -1,3% | 09:33:04 |
| Skog | |||
| Metsä Board | 7,16 | -4,0% | 09:46:31 |
| UPM | 31,84 | -2,3% | 09:48:04 |
| Betting | |||
| Entain | 11,07 | -2,9% | 09:32:42 |
| Stål | |||
| ArcelorMittal | 19,53 | -4,0% | 09:33:04 |
| Telekom | |||
| Deutsche Telekom | 17,65 | -1,3% | 09:33:03 |
| Telenor | 103,60 | -0,8% | 09:32:28 |
| Vodafone Group | 1,03 | -2,0% | 09:33:06 |
| Orange | 9,40 | -1,0% | 09:32:54 |
| Tobak | |||
| Imperial Brand | 18,59 | -1,4% | 09:32:48 |
| Verkstad | |||
| Airbus | 88,95 | -0,4% | 09:33:04 |
| GEA Group | 32,13 | -0,8% | 09:32:49 |
| Renishaw | 34,96 | -1,2% | 09:32:20 |
| Safran | 92,00 | -0,6% | 09:33:00 |
| Schneider Electric | 114,30 | -1,3% | 09:33:05 |
| Siemens | 97,84 | -1,6% | 09:33:06 |
| Källa: Factset |
