| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | 1,5% | 09:31:01 |
| BNP Paribas | 52,46 | 0,9% | 09:30:56 |
| Credit Agricole | 10,14 | 0,7% | 09:30:56 |
| Credit Suisse | 0,78 | 2,1% | 09:30:24 |
| Danske Bank | 138,00 | 1,3% | 09:45:47 |
| DNB | 184,30 | 0,8% | 09:31:01 |
| Deutsche Bank | 9,04 | 1,4% | 09:31:01 |
| HSBC | 5,48 | 1,2% | 09:30:54 |
| Banco Santander | 3,35 | 0,9% | 09:30:53 |
| Societe Generale | 19,83 | 0,4% | 09:30:57 |
| Bygg | |||
| Hochtief | 75,20 | 0,7% | 09:29:38 |
| Vinci | 103,18 | 0,4% | 09:30:56 |
| Dagligvaror | |||
| Nestle | 111,26 | 0,9% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 17,98 | 0,3% | 09:31:03 |
| Next | 62,88 | -6,5% | 09:30:55 |
| Zalando | 34,71 | -0,7% | 09:31:00 |
| Flyg | |||
| Lufthansa | 9,52 | 0,8% | 09:30:08 |
| Fordon | |||
| Continental | 65,92 | 0,1% | 09:30:48 |
| Mercedes-Benz | 70,19 | -2,4% | 09:31:00 |
| Daimler Truck | 30,62 | 0,0% | 09:30:56 |
| Volkswagen | 121,68 | -0,2% | 09:30:39 |
| IT | |||
| SAP | 114,42 | 0,6% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,34 | 0,0% | 09:29:08 |
| Aurubis | 82,88 | 0,1% | 09:29:00 |
| BHP Group | 24,40 | 1,2% | 09:30:32 |
| Glencore | 4,60 | 0,2% | 09:30:55 |
| Rio Tinto | 53,46 | 0,1% | 09:31:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,1% | 09:30:32 |
| Novartis | 83,05 | -0,5% | 09:31:02 |
| Roche | 257,75 | 0,3% | 09:31:00 |
| Sanofi | 100,18 | 0,2% | 09:30:39 |
| Olja | |||
| BP | 5,10 | 0,4% | 09:31:04 |
| Shell | 22,78 | 0,6% | 09:31:04 |
| Total | 53,49 | 0,0% | 09:31:04 |
| Skog | |||
| Metsä Board | 7,28 | -0,5% | 09:42:35 |
| UPM | 30,45 | -1,0% | 09:45:46 |
| Betting | |||
| Entain | 11,67 | -0,4% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 26,98 | 2,1% | 09:30:42 |
| Telekom | |||
| Deutsche Telekom | 21,89 | -0,1% | 09:30:14 |
| Telenor | 121,70 | 0,4% | 09:31:00 |
| Vodafone Group | 0,89 | -0,3% | 09:30:59 |
| Orange | 10,83 | -0,2% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 19,00 | 0,3% | 09:28:54 |
| Verkstad | |||
| Airbus | 119,54 | 0,7% | 09:31:01 |
| GEA Group | 42,50 | 0,6% | 09:29:46 |
| Renishaw | 40,66 | 0,4% | 09:28:51 |
| Safran | 135,80 | 0,6% | 09:30:57 |
| Schneider Electric | 147,60 | 1,0% | 09:30:58 |
| Siemens | 145,46 | 1,4% | 09:31:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,39 | 1,5% | 09:31:01 |
| BNP Paribas | 52,46 | 0,9% | 09:30:56 |
| Credit Agricole | 10,14 | 0,7% | 09:30:56 |
| Credit Suisse | 0,78 | 2,1% | 09:30:24 |
| Danske Bank | 138,00 | 1,3% | 09:45:47 |
| DNB | 184,30 | 0,8% | 09:31:01 |
| Deutsche Bank | 9,04 | 1,4% | 09:31:01 |
| HSBC | 5,48 | 1,2% | 09:30:54 |
| Banco Santander | 3,35 | 0,9% | 09:30:53 |
| Societe Generale | 19,83 | 0,4% | 09:30:57 |
| Bygg | |||
| Hochtief | 75,20 | 0,7% | 09:29:38 |
| Vinci | 103,18 | 0,4% | 09:30:56 |
| Dagligvaror | |||
| Nestle | 111,26 | 0,9% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 17,98 | 0,3% | 09:31:03 |
| Next | 62,88 | -6,5% | 09:30:55 |
| Zalando | 34,71 | -0,7% | 09:31:00 |
| Flyg | |||
| Lufthansa | 9,52 | 0,8% | 09:30:08 |
| Fordon | |||
| Continental | 65,92 | 0,1% | 09:30:48 |
| Mercedes-Benz | 70,19 | -2,4% | 09:31:00 |
| Daimler Truck | 30,62 | 0,0% | 09:30:56 |
| Volkswagen | 121,68 | -0,2% | 09:30:39 |
| IT | |||
| SAP | 114,42 | 0,6% | 09:30:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,34 | 0,0% | 09:29:08 |
| Aurubis | 82,88 | 0,1% | 09:29:00 |
| BHP Group | 24,40 | 1,2% | 09:30:32 |
| Glencore | 4,60 | 0,2% | 09:30:55 |
| Rio Tinto | 53,46 | 0,1% | 09:31:00 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | 0,1% | 09:30:32 |
| Novartis | 83,05 | -0,5% | 09:31:02 |
| Roche | 257,75 | 0,3% | 09:31:00 |
| Sanofi | 100,18 | 0,2% | 09:30:39 |
| Olja | |||
| BP | 5,10 | 0,4% | 09:31:04 |
| Shell | 22,78 | 0,6% | 09:31:04 |
| Total | 53,49 | 0,0% | 09:31:04 |
| Skog | |||
| Metsä Board | 7,28 | -0,5% | 09:42:35 |
| UPM | 30,45 | -1,0% | 09:45:46 |
| Betting | |||
| Entain | 11,67 | -0,4% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 26,98 | 2,1% | 09:30:42 |
| Telekom | |||
| Deutsche Telekom | 21,89 | -0,1% | 09:30:14 |
| Telenor | 121,70 | 0,4% | 09:31:00 |
| Vodafone Group | 0,89 | -0,3% | 09:30:59 |
| Orange | 10,83 | -0,2% | 09:30:57 |
| Tobak | |||
| Imperial Brand | 19,00 | 0,3% | 09:28:54 |
| Verkstad | |||
| Airbus | 119,54 | 0,7% | 09:31:01 |
| GEA Group | 42,50 | 0,6% | 09:29:46 |
| Renishaw | 40,66 | 0,4% | 09:28:51 |
| Safran | 135,80 | 0,6% | 09:30:57 |
| Schneider Electric | 147,60 | 1,0% | 09:30:58 |
| Siemens | 145,46 | 1,4% | 09:31:03 |
| Källa: Factset |
