| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,7% | 09:30:13 |
| BNP Paribas | 51,68 | -0,4% | 09:30:19 |
| Credit Agricole | 12,44 | 0,1% | 09:30:10 |
| Danske Bank | 118,10 | -0,6% | 09:30:15 |
| DNB | 182,05 | -0,2% | 09:30:09 |
| Deutsche Bank | 9,98 | -1,0% | 09:30:13 |
| HSBC | 4,25 | 0,6% | 09:30:11 |
| Banco Santander | 2,91 | -0,3% | 09:29:59 |
| Societe Generale | 22,26 | -0,2% | 09:30:07 |
| Bygg | |||
| Hochtief | 77,66 | 0,3% | 09:29:55 |
| Vinci | 89,66 | 0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 108,60 | 0,1% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 15,84 | 0,3% | 09:30:09 |
| Next | 79,18 | -2,1% | 09:29:42 |
| Zalando | 89,84 | -0,3% | 09:29:40 |
| Flyg | |||
| Lufthansa | 10,78 | 0,1% | 09:29:52 |
| Fordon | |||
| Continental | 118,24 | 0,1% | 09:30:09 |
| Daimler | 74,37 | -0,4% | 09:30:09 |
| MAN | 57,20 | -0,3% | 09:24:02 |
| Volkswagen | 278,80 | 0,4% | 09:29:43 |
| Investment | |||
| Rocket Internet | 23,92 | 0,0% | 08:08:07 |
| IT | |||
| SAP | 119,00 | 0,4% | 09:29:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,19 | 0,7% | 09:30:12 |
| Aurubis | 73,50 | -1,0% | 09:30:11 |
| BHP Group | 22,26 | -1,0% | 09:30:11 |
| Glencore | 3,05 | -0,5% | 09:29:43 |
| Rio Tinto | 61,92 | -0,5% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,2% | 09:30:09 |
| Novartis | 80,50 | 0,1% | 09:30:15 |
| Roche | 306,80 | 0,1% | 09:30:17 |
| Sanofi | 86,28 | 1,1% | 09:30:13 |
| Olja | |||
| BP | 3,03 | 2,2% | 09:30:00 |
| Royal Dutch Shell | 13,09 | 0,0% | 09:30:07 |
| Total | 36,98 | 0,3% | 09:30:18 |
| Skog | |||
| Metsä Board | 9,80 | -1,2% | 09:29:51 |
| UPM | 33,01 | -0,1% | 09:30:02 |
| Betting | |||
| Entain | 17,14 | 0,8% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 25,46 | -1,2% | 09:29:53 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 16,09 | 0,3% | 09:30:05 |
| Telenor | 150,50 | -0,5% | 09:28:55 |
| Vodafone Group | 1,35 | 0,4% | 09:30:17 |
| Orange | 10,33 | 0,2% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 14,79 | -0,2% | 09:29:55 |
| Verkstad | |||
| Airbus | 100,42 | -0,8% | 09:30:13 |
| GEA Group | 36,34 | 0,1% | 09:29:19 |
| Renishaw | 65,70 | 0,1% | 09:27:15 |
| Safran | 122,32 | -1,3% | 09:30:14 |
| Schneider Electric | 138,50 | 1,5% | 09:30:12 |
| Siemens | 143,34 | 0,6% | 09:29:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | -0,7% | 09:30:13 |
| BNP Paribas | 51,68 | -0,4% | 09:30:19 |
| Credit Agricole | 12,44 | 0,1% | 09:30:10 |
| Danske Bank | 118,10 | -0,6% | 09:30:15 |
| DNB | 182,05 | -0,2% | 09:30:09 |
| Deutsche Bank | 9,98 | -1,0% | 09:30:13 |
| HSBC | 4,25 | 0,6% | 09:30:11 |
| Banco Santander | 2,91 | -0,3% | 09:29:59 |
| Societe Generale | 22,26 | -0,2% | 09:30:07 |
| Bygg | |||
| Hochtief | 77,66 | 0,3% | 09:29:55 |
| Vinci | 89,66 | 0,4% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 108,60 | 0,1% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 15,84 | 0,3% | 09:30:09 |
| Next | 79,18 | -2,1% | 09:29:42 |
| Zalando | 89,84 | -0,3% | 09:29:40 |
| Flyg | |||
| Lufthansa | 10,78 | 0,1% | 09:29:52 |
| Fordon | |||
| Continental | 118,24 | 0,1% | 09:30:09 |
| Daimler | 74,37 | -0,4% | 09:30:09 |
| MAN | 57,20 | -0,3% | 09:24:02 |
| Volkswagen | 278,80 | 0,4% | 09:29:43 |
| Investment | |||
| Rocket Internet | 23,92 | 0,0% | 08:08:07 |
| IT | |||
| SAP | 119,00 | 0,4% | 09:29:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,19 | 0,7% | 09:30:12 |
| Aurubis | 73,50 | -1,0% | 09:30:11 |
| BHP Group | 22,26 | -1,0% | 09:30:11 |
| Glencore | 3,05 | -0,5% | 09:29:43 |
| Rio Tinto | 61,92 | -0,5% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | 0,2% | 09:30:09 |
| Novartis | 80,50 | 0,1% | 09:30:15 |
| Roche | 306,80 | 0,1% | 09:30:17 |
| Sanofi | 86,28 | 1,1% | 09:30:13 |
| Olja | |||
| BP | 3,03 | 2,2% | 09:30:00 |
| Royal Dutch Shell | 13,09 | 0,0% | 09:30:07 |
| Total | 36,98 | 0,3% | 09:30:18 |
| Skog | |||
| Metsä Board | 9,80 | -1,2% | 09:29:51 |
| UPM | 33,01 | -0,1% | 09:30:02 |
| Betting | |||
| Entain | 17,14 | 0,8% | 09:30:06 |
| Stål | |||
| ArcelorMittal | 25,46 | -1,2% | 09:29:53 |
| Säkerhet | |||
| G4S | 2,45 | 0,2% | 09:30:08 |
| Telekom | |||
| Deutsche Telekom | 16,09 | 0,3% | 09:30:05 |
| Telenor | 150,50 | -0,5% | 09:28:55 |
| Vodafone Group | 1,35 | 0,4% | 09:30:17 |
| Orange | 10,33 | 0,2% | 09:30:09 |
| Tobak | |||
| Imperial Brand | 14,79 | -0,2% | 09:29:55 |
| Verkstad | |||
| Airbus | 100,42 | -0,8% | 09:30:13 |
| GEA Group | 36,34 | 0,1% | 09:29:19 |
| Renishaw | 65,70 | 0,1% | 09:27:15 |
| Safran | 122,32 | -1,3% | 09:30:14 |
| Schneider Electric | 138,50 | 1,5% | 09:30:12 |
| Siemens | 143,34 | 0,6% | 09:29:59 |
| Källa: Factset |
LÄS MER
