| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 1,4% | -2,5% | 09:30:21 |
| BNP Paribas | 59,77 | 1,0% | 12,2% | 09:30:31 |
| Credit Agricole | 11,65 | 2,0% | 18,5% | 09:30:29 |
| Danske Bank | 161,10 | 0,8% | 17,3% | 09:45:19 |
| DNB | 211,70 | 0,6% | 8,9% | 09:30:36 |
| Deutsche Bank | 10,10 | 1,5% | -4,6% | 09:30:30 |
| HSBC | 6,50 | 0,8% | 26,0% | 09:30:28 |
| Banco Santander | 3,59 | 1,2% | 28,2% | 09:30:22 |
| Societe Generale | 22,72 | 1,4% | -3,2% | 09:30:37 |
| Bygg | ||||
| Hochtief | 93,85 | 1,6% | 78,2% | 09:30:11 |
| Vinci | 102,24 | 0,6% | 9,6% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 99,81 | -3,0% | -6,8% | 09:30:29 |
| Detaljhandel | ||||
| Carrefour | 16,13 | 0,5% | 3,1% | 09:29:53 |
| Next | 70,68 | 0,4% | 21,7% | 09:30:15 |
| Zalando | 20,95 | 2,4% | -36,7% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,1% | -5,2% | 09:30:14 |
| Fordon | ||||
| Continental | 65,68 | 0,9% | 17,3% | 09:30:21 |
| Mercedes-Benz | 64,73 | 0,5% | 5,4% | 09:30:21 |
| Daimler Truck | 32,35 | 1,3% | 11,8% | 09:30:17 |
| Volkswagen | 106,94 | 0,4% | -8,1% | 09:30:25 |
| IT | ||||
| SAP | 122,92 | 0,6% | 27,5% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,72 | 1,2% | -11,3% | 09:30:29 |
| Aurubis | 68,66 | 0,9% | -10,1% | 09:30:12 |
| BHP Group | 23,06 | 1,6% | -10,3% | 09:30:09 |
| Glencore | 4,46 | 1,4% | -14,7% | 09:30:16 |
| Rio Tinto | 50,29 | 1,4% | -13,3% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | 0,4% | 3,6% | 09:30:09 |
| Novartis | 88,41 | 1,4% | 11,6% | 09:30:31 |
| Roche | 247,35 | 0,3% | -14,9% | 09:30:33 |
| Sanofi | 103,20 | 0,3% | 14,9% | 09:30:29 |
| Olja | ||||
| BP | 5,04 | 1,0% | 6,2% | 09:30:24 |
| Shell | 25,57 | 1,0% | 9,9% | 09:30:21 |
| Total | 60,06 | 0,5% | 2,4% | 09:30:25 |
| Skog | ||||
| Metsä Board | 7,61 | 0,8% | -13,2% | 09:43:57 |
| UPM | 32,10 | 0,8% | -8,1% | 09:45:26 |
| Betting | ||||
| Entain | 9,00 | -0,6% | -31,9% | 09:30:30 |
| Stål | ||||
| ArcelorMittal | 22,81 | 1,1% | -7,2% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 19,96 | 0,7% | 7,1% | 09:30:11 |
| Telenor | 119,45 | 0,2% | 30,4% | 09:28:58 |
| Vodafone Group | 0,77 | 0,8% | -8,9% | 09:30:05 |
| Orange | 11,01 | 0,2% | 18,6% | 09:30:25 |
| Tobak | ||||
| Imperial Brand | 16,58 | 0,9% | -20,0% | 09:29:17 |
| Verkstad | ||||
| Airbus | 124,12 | 0,5% | 11,8% | 09:30:03 |
| GEA Group | 34,36 | 0,4% | -10,1% | 09:30:12 |
| Renishaw | 33,24 | 0,0% | -9,4% | 17:35:27 |
| Safran | 143,92 | 0,5% | 23,1% | 09:30:12 |
| Schneider Electric | 154,72 | 0,4% | 18,4% | 09:30:21 |
| Siemens | 133,42 | 0,9% | 2,9% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 1,4% | -2,5% | 09:30:21 |
| BNP Paribas | 59,77 | 1,0% | 12,2% | 09:30:31 |
| Credit Agricole | 11,65 | 2,0% | 18,5% | 09:30:29 |
| Danske Bank | 161,10 | 0,8% | 17,3% | 09:45:19 |
| DNB | 211,70 | 0,6% | 8,9% | 09:30:36 |
| Deutsche Bank | 10,10 | 1,5% | -4,6% | 09:30:30 |
| HSBC | 6,50 | 0,8% | 26,0% | 09:30:28 |
| Banco Santander | 3,59 | 1,2% | 28,2% | 09:30:22 |
| Societe Generale | 22,72 | 1,4% | -3,2% | 09:30:37 |
| Bygg | ||||
| Hochtief | 93,85 | 1,6% | 78,2% | 09:30:11 |
| Vinci | 102,24 | 0,6% | 9,6% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 99,81 | -3,0% | -6,8% | 09:30:29 |
| Detaljhandel | ||||
| Carrefour | 16,13 | 0,5% | 3,1% | 09:29:53 |
| Next | 70,68 | 0,4% | 21,7% | 09:30:15 |
| Zalando | 20,95 | 2,4% | -36,7% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,1% | -5,2% | 09:30:14 |
| Fordon | ||||
| Continental | 65,68 | 0,9% | 17,3% | 09:30:21 |
| Mercedes-Benz | 64,73 | 0,5% | 5,4% | 09:30:21 |
| Daimler Truck | 32,35 | 1,3% | 11,8% | 09:30:17 |
| Volkswagen | 106,94 | 0,4% | -8,1% | 09:30:25 |
| IT | ||||
| SAP | 122,92 | 0,6% | 27,5% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,72 | 1,2% | -11,3% | 09:30:29 |
| Aurubis | 68,66 | 0,9% | -10,1% | 09:30:12 |
| BHP Group | 23,06 | 1,6% | -10,3% | 09:30:09 |
| Glencore | 4,46 | 1,4% | -14,7% | 09:30:16 |
| Rio Tinto | 50,29 | 1,4% | -13,3% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | 0,4% | 3,6% | 09:30:09 |
| Novartis | 88,41 | 1,4% | 11,6% | 09:30:31 |
| Roche | 247,35 | 0,3% | -14,9% | 09:30:33 |
| Sanofi | 103,20 | 0,3% | 14,9% | 09:30:29 |
| Olja | ||||
| BP | 5,04 | 1,0% | 6,2% | 09:30:24 |
| Shell | 25,57 | 1,0% | 9,9% | 09:30:21 |
| Total | 60,06 | 0,5% | 2,4% | 09:30:25 |
| Skog | ||||
| Metsä Board | 7,61 | 0,8% | -13,2% | 09:43:57 |
| UPM | 32,10 | 0,8% | -8,1% | 09:45:26 |
| Betting | ||||
| Entain | 9,00 | -0,6% | -31,9% | 09:30:30 |
| Stål | ||||
| ArcelorMittal | 22,81 | 1,1% | -7,2% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 19,96 | 0,7% | 7,1% | 09:30:11 |
| Telenor | 119,45 | 0,2% | 30,4% | 09:28:58 |
| Vodafone Group | 0,77 | 0,8% | -8,9% | 09:30:05 |
| Orange | 11,01 | 0,2% | 18,6% | 09:30:25 |
| Tobak | ||||
| Imperial Brand | 16,58 | 0,9% | -20,0% | 09:29:17 |
| Verkstad | ||||
| Airbus | 124,12 | 0,5% | 11,8% | 09:30:03 |
| GEA Group | 34,36 | 0,4% | -10,1% | 09:30:12 |
| Renishaw | 33,24 | 0,0% | -9,4% | 17:35:27 |
| Safran | 143,92 | 0,5% | 23,1% | 09:30:12 |
| Schneider Electric | 154,72 | 0,4% | 18,4% | 09:30:21 |
| Siemens | 133,42 | 0,9% | 2,9% | 09:30:26 |
| Källa: Factset |
