| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | 0,4% | 09:30:51 |
| BNP Paribas | 63,85 | 0,9% | 09:31:13 |
| Credit Agricole | 13,08 | 0,3% | 09:31:01 |
| Danske Bank | 119,05 | 0,7% | 09:30:54 |
| DNB | 204,70 | 0,1% | 09:29:28 |
| Deutsche Bank | 11,74 | 0,4% | 09:31:08 |
| HSBC | 4,69 | -0,5% | 09:31:13 |
| Banco Santander | 3,03 | 0,0% | 09:31:12 |
| Societe Generale | 32,14 | 0,7% | 09:30:59 |
| Bygg | |||
| Hochtief | 73,12 | -0,1% | 09:30:26 |
| Vinci | 94,76 | 0,0% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 126,36 | -2,4% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 16,51 | 0,5% | 09:31:00 |
| Next | 81,02 | 0,5% | 09:30:01 |
| Zalando | 69,46 | -0,7% | 09:31:16 |
| Flyg | |||
| Lufthansa | 7,10 | 0,7% | 09:31:13 |
| Fordon | |||
| Continental | 97,62 | 0,4% | 09:31:16 |
| Daimler | 73,39 | 1,8% | 09:31:14 |
| Daimler Truck | 32,06 | 0,2% | 09:30:55 |
| Volkswagen | 188,26 | 0,7% | 09:31:07 |
| Investment | |||
| Rocket Internet | 32,02 | -0,3% | 09:25:50 |
| IT | |||
| SAP | 123,28 | -0,9% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,79 | 0,7% | 09:30:44 |
| Aurubis | 91,24 | 0,3% | 09:31:14 |
| BHP Group | 22,33 | 0,5% | 09:30:38 |
| Glencore | 3,88 | 0,1% | 09:31:05 |
| Rio Tinto | 49,02 | -0,7% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 15,94 | -0,2% | 09:31:08 |
| Novartis | 80,55 | 0,1% | 09:31:13 |
| Roche | 371,55 | 0,1% | 09:31:12 |
| Sanofi | 88,32 | 0,3% | 09:31:11 |
| Olja | |||
| BP | 3,56 | 1,4% | 09:31:14 |
| Royal Dutch Shell | 17,12 | 0,7% | 09:31:14 |
| Total | 45,64 | 0,6% | 09:31:16 |
| Skog | |||
| Metsä Board | 8,89 | 1,3% | 09:30:18 |
| UPM | 34,48 | 1,7% | 09:30:59 |
| Betting | |||
| Entain | 16,78 | -0,6% | 09:30:43 |
| Stål | |||
| ArcelorMittal | 29,18 | 0,8% | 09:31:13 |
| Telekom | |||
| Deutsche Telekom | 16,55 | 0,1% | 09:31:03 |
| Telenor | 141,45 | 0,6% | 09:30:33 |
| Vodafone Group | 1,15 | -0,2% | 09:31:11 |
| Orange | 9,47 | -0,2% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 16,38 | -0,4% | 09:31:13 |
| Verkstad | |||
| Airbus | 117,74 | -1,0% | 09:31:14 |
| GEA Group | 47,96 | -1,2% | 09:31:11 |
| Renishaw | 49,22 | 0,5% | 09:28:20 |
| Safran | 110,38 | -0,4% | 09:31:13 |
| Schneider Electric | 177,02 | -0,3% | 09:31:13 |
| Siemens | 156,22 | 0,5% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | 0,4% | 09:30:51 |
| BNP Paribas | 63,85 | 0,9% | 09:31:13 |
| Credit Agricole | 13,08 | 0,3% | 09:31:01 |
| Danske Bank | 119,05 | 0,7% | 09:30:54 |
| DNB | 204,70 | 0,1% | 09:29:28 |
| Deutsche Bank | 11,74 | 0,4% | 09:31:08 |
| HSBC | 4,69 | -0,5% | 09:31:13 |
| Banco Santander | 3,03 | 0,0% | 09:31:12 |
| Societe Generale | 32,14 | 0,7% | 09:30:59 |
| Bygg | |||
| Hochtief | 73,12 | -0,1% | 09:30:26 |
| Vinci | 94,76 | 0,0% | 09:31:14 |
| Dagligvaror | |||
| Nestle | 126,36 | -2,4% | 09:31:10 |
| Detaljhandel | |||
| Carrefour | 16,51 | 0,5% | 09:31:00 |
| Next | 81,02 | 0,5% | 09:30:01 |
| Zalando | 69,46 | -0,7% | 09:31:16 |
| Flyg | |||
| Lufthansa | 7,10 | 0,7% | 09:31:13 |
| Fordon | |||
| Continental | 97,62 | 0,4% | 09:31:16 |
| Daimler | 73,39 | 1,8% | 09:31:14 |
| Daimler Truck | 32,06 | 0,2% | 09:30:55 |
| Volkswagen | 188,26 | 0,7% | 09:31:07 |
| Investment | |||
| Rocket Internet | 32,02 | -0,3% | 09:25:50 |
| IT | |||
| SAP | 123,28 | -0,9% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,79 | 0,7% | 09:30:44 |
| Aurubis | 91,24 | 0,3% | 09:31:14 |
| BHP Group | 22,33 | 0,5% | 09:30:38 |
| Glencore | 3,88 | 0,1% | 09:31:05 |
| Rio Tinto | 49,02 | -0,7% | 09:30:51 |
| Läkemedel | |||
| GlaxoSmithKline | 15,94 | -0,2% | 09:31:08 |
| Novartis | 80,55 | 0,1% | 09:31:13 |
| Roche | 371,55 | 0,1% | 09:31:12 |
| Sanofi | 88,32 | 0,3% | 09:31:11 |
| Olja | |||
| BP | 3,56 | 1,4% | 09:31:14 |
| Royal Dutch Shell | 17,12 | 0,7% | 09:31:14 |
| Total | 45,64 | 0,6% | 09:31:16 |
| Skog | |||
| Metsä Board | 8,89 | 1,3% | 09:30:18 |
| UPM | 34,48 | 1,7% | 09:30:59 |
| Betting | |||
| Entain | 16,78 | -0,6% | 09:30:43 |
| Stål | |||
| ArcelorMittal | 29,18 | 0,8% | 09:31:13 |
| Telekom | |||
| Deutsche Telekom | 16,55 | 0,1% | 09:31:03 |
| Telenor | 141,45 | 0,6% | 09:30:33 |
| Vodafone Group | 1,15 | -0,2% | 09:31:11 |
| Orange | 9,47 | -0,2% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 16,38 | -0,4% | 09:31:13 |
| Verkstad | |||
| Airbus | 117,74 | -1,0% | 09:31:14 |
| GEA Group | 47,96 | -1,2% | 09:31:11 |
| Renishaw | 49,22 | 0,5% | 09:28:20 |
| Safran | 110,38 | -0,4% | 09:31:13 |
| Schneider Electric | 177,02 | -0,3% | 09:31:13 |
| Siemens | 156,22 | 0,5% | 09:31:13 |
| Källa: Factset |
LÄS MER
