| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 1,2% | 48,3% | 09:29:11 |
| BNP Paribas | 61,55 | 0,8% | -1,7% | 09:29:16 |
| Credit Agricole | 13,71 | 0,8% | 6,7% | 09:28:58 |
| Danske Bank | 206,60 | 1,0% | 14,5% | 09:44:20 |
| DNB | 223,80 | 0,7% | 3,6% | 09:28:00 |
| Deutsche Bank | 14,76 | 1,3% | 19,4% | 09:29:16 |
| HSBC | 6,55 | 0,2% | 3,1% | 09:28:39 |
| Banco Santander | 4,33 | 1,3% | 14,6% | 09:29:17 |
| Societe Generale | 21,47 | 1,0% | -10,6% | 09:29:24 |
| Bygg | ||||
| Hochtief | 109,80 | 0,9% | 9,5% | 09:28:58 |
| Vinci | 106,35 | 0,4% | -6,5% | 09:29:04 |
| Dagligvaror | ||||
| Nestle | 87,58 | -2,1% | -10,2% | 09:29:13 |
| Detaljhandel | ||||
| Carrefour | 14,18 | 0,3% | -14,4% | 09:26:04 |
| Next | 100,70 | -0,2% | 24,0% | 09:29:05 |
| Zalando | 24,48 | 0,4% | 14,1% | 09:28:58 |
| Flyg | ||||
| Lufthansa | 5,66 | 1,1% | -29,7% | 09:29:13 |
| Fordon | ||||
| Continental | 59,34 | 0,4% | -22,9% | 09:25:47 |
| Mercedes-Benz | 61,98 | 0,6% | -0,9% | 09:28:49 |
| Daimler Truck | 34,49 | 0,8% | 1,4% | 09:28:34 |
| Volkswagen | 96,98 | 0,5% | -13,3% | 09:29:19 |
| IT | ||||
| SAP | 195,68 | -0,4% | 40,3% | 09:29:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,38 | 0,5% | 9,4% | 09:29:11 |
| Aurubis | 67,25 | 0,7% | -9,4% | 09:25:59 |
| BHP Group | 20,89 | 0,5% | -22,3% | 09:29:21 |
| Glencore | 4,10 | 1,2% | -13,1% | 09:28:36 |
| Rio Tinto | 47,95 | 0,2% | -17,9% | 09:29:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,02 | 0,3% | 10,4% | 09:27:40 |
| Novartis | 100,44 | 0,0% | 18,3% | 09:29:05 |
| Roche | 283,50 | 0,2% | 16,0% | 09:29:05 |
| Sanofi | 99,74 | 0,7% | 11,1% | 09:29:06 |
| Olja | ||||
| BP | 4,30 | 0,8% | -7,8% | 09:28:01 |
| Shell | 27,16 | 0,3% | 5,6% | 09:29:09 |
| Total | 62,11 | 0,8% | 0,8% | 09:28:11 |
| Skog | ||||
| Metsä Board | 6,17 | 0,7% | -14,3% | 09:43:53 |
| UPM | 30,62 | 0,7% | -10,1% | 09:44:16 |
| Betting | ||||
| Entain | 6,43 | 0,5% | -35,4% | 09:28:00 |
| Stål | ||||
| ArcelorMittal | 20,84 | 1,0% | -18,8% | 09:29:07 |
| Telekom | ||||
| Deutsche Telekom | 25,15 | 0,3% | 15,6% | 09:26:54 |
| Telenor | 128,30 | 0,1% | 10,0% | 09:25:13 |
| Vodafone Group | 0,74 | 0,5% | 7,8% | 09:27:07 |
| Orange | 10,23 | 0,5% | -0,7% | 09:28:20 |
| Tobak | ||||
| Imperial Brand | 21,47 | 0,7% | 18,8% | 09:29:01 |
| Verkstad | ||||
| Airbus | 139,92 | 0,7% | 0,1% | 09:28:34 |
| GEA Group | 40,70 | -0,2% | 8,0% | 09:24:37 |
| Renishaw | 35,95 | -1,0% | 0,5% | 09:20:19 |
| Safran | 196,90 | 0,4% | 23,5% | 09:28:16 |
| Schneider Electric | 226,05 | 0,1% | 24,4% | 09:28:58 |
| Siemens | 165,78 | 0,5% | -2,4% | 09:29:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 1,2% | 48,3% | 09:29:11 |
| BNP Paribas | 61,55 | 0,8% | -1,7% | 09:29:16 |
| Credit Agricole | 13,71 | 0,8% | 6,7% | 09:28:58 |
| Danske Bank | 206,60 | 1,0% | 14,5% | 09:44:20 |
| DNB | 223,80 | 0,7% | 3,6% | 09:28:00 |
| Deutsche Bank | 14,76 | 1,3% | 19,4% | 09:29:16 |
| HSBC | 6,55 | 0,2% | 3,1% | 09:28:39 |
| Banco Santander | 4,33 | 1,3% | 14,6% | 09:29:17 |
| Societe Generale | 21,47 | 1,0% | -10,6% | 09:29:24 |
| Bygg | ||||
| Hochtief | 109,80 | 0,9% | 9,5% | 09:28:58 |
| Vinci | 106,35 | 0,4% | -6,5% | 09:29:04 |
| Dagligvaror | ||||
| Nestle | 87,58 | -2,1% | -10,2% | 09:29:13 |
| Detaljhandel | ||||
| Carrefour | 14,18 | 0,3% | -14,4% | 09:26:04 |
| Next | 100,70 | -0,2% | 24,0% | 09:29:05 |
| Zalando | 24,48 | 0,4% | 14,1% | 09:28:58 |
| Flyg | ||||
| Lufthansa | 5,66 | 1,1% | -29,7% | 09:29:13 |
| Fordon | ||||
| Continental | 59,34 | 0,4% | -22,9% | 09:25:47 |
| Mercedes-Benz | 61,98 | 0,6% | -0,9% | 09:28:49 |
| Daimler Truck | 34,49 | 0,8% | 1,4% | 09:28:34 |
| Volkswagen | 96,98 | 0,5% | -13,3% | 09:29:19 |
| IT | ||||
| SAP | 195,68 | -0,4% | 40,3% | 09:29:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,38 | 0,5% | 9,4% | 09:29:11 |
| Aurubis | 67,25 | 0,7% | -9,4% | 09:25:59 |
| BHP Group | 20,89 | 0,5% | -22,3% | 09:29:21 |
| Glencore | 4,10 | 1,2% | -13,1% | 09:28:36 |
| Rio Tinto | 47,95 | 0,2% | -17,9% | 09:29:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,02 | 0,3% | 10,4% | 09:27:40 |
| Novartis | 100,44 | 0,0% | 18,3% | 09:29:05 |
| Roche | 283,50 | 0,2% | 16,0% | 09:29:05 |
| Sanofi | 99,74 | 0,7% | 11,1% | 09:29:06 |
| Olja | ||||
| BP | 4,30 | 0,8% | -7,8% | 09:28:01 |
| Shell | 27,16 | 0,3% | 5,6% | 09:29:09 |
| Total | 62,11 | 0,8% | 0,8% | 09:28:11 |
| Skog | ||||
| Metsä Board | 6,17 | 0,7% | -14,3% | 09:43:53 |
| UPM | 30,62 | 0,7% | -10,1% | 09:44:16 |
| Betting | ||||
| Entain | 6,43 | 0,5% | -35,4% | 09:28:00 |
| Stål | ||||
| ArcelorMittal | 20,84 | 1,0% | -18,8% | 09:29:07 |
| Telekom | ||||
| Deutsche Telekom | 25,15 | 0,3% | 15,6% | 09:26:54 |
| Telenor | 128,30 | 0,1% | 10,0% | 09:25:13 |
| Vodafone Group | 0,74 | 0,5% | 7,8% | 09:27:07 |
| Orange | 10,23 | 0,5% | -0,7% | 09:28:20 |
| Tobak | ||||
| Imperial Brand | 21,47 | 0,7% | 18,8% | 09:29:01 |
| Verkstad | ||||
| Airbus | 139,92 | 0,7% | 0,1% | 09:28:34 |
| GEA Group | 40,70 | -0,2% | 8,0% | 09:24:37 |
| Renishaw | 35,95 | -1,0% | 0,5% | 09:20:19 |
| Safran | 196,90 | 0,4% | 23,5% | 09:28:16 |
| Schneider Electric | 226,05 | 0,1% | 24,4% | 09:28:58 |
| Siemens | 165,78 | 0,5% | -2,4% | 09:29:16 |
| Källa: Factset |
LÄS MER
