" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,6% | 09:30:21 |
| BNP Paribas | 33,96 | 0,7% | 09:30:30 |
| Credit Agricole | 7,81 | 0,4% | 09:30:20 |
| Danske Bank | 91,64 | 0,8% | 09:30:12 |
| DNB | 136,20 | 0,2% | 09:30:02 |
| Deutsche Bank | 7,98 | 0,6% | 09:30:21 |
| HSBC | 3,13 | -0,4% | 09:30:26 |
| Banco Santander | 1,72 | 0,2% | 09:30:23 |
| Societe Generale | 12,68 | 0,7% | 09:30:14 |
| Bygg | |||
| Hochtief | 75,50 | 2,5% | 09:30:21 |
| Vinci | 76,60 | 0,4% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 108,08 | -0,2% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 13,67 | 0,7% | 09:30:21 |
| Next | 63,42 | 0,6% | 09:30:25 |
| Zalando | 87,62 | 5,6% | 09:30:22 |
| Flyg | |||
| Lufthansa | 8,28 | 1,1% | 09:30:23 |
| Fordon | |||
| Continental | 101,55 | -0,7% | 09:30:03 |
| Daimler | 48,97 | 0,3% | 09:30:21 |
| MAN | 39,25 | 0,6% | 09:29:54 |
| Volkswagen | 146,50 | -0,3% | 09:30:03 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:30:25 |
| IT | |||
| SAP | 131,60 | -0,6% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,05 | 0,3% | 09:30:26 |
| Aurubis | 60,50 | 0,5% | 09:29:18 |
| BHP Group | 16,71 | 1,5% | 09:30:21 |
| Glencore | 1,73 | 1,6% | 09:30:27 |
| Rio Tinto | 47,69 | 0,6% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,47 | 0,8% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,29 | 0,2% | 09:30:21 |
| Novartis | 80,61 | 0,7% | 09:30:26 |
| Roche | 316,00 | 0,3% | 09:30:29 |
| Sanofi | 85,65 | 0,4% | 09:30:04 |
| Olja | |||
| BP | 2,23 | 0,9% | 09:30:20 |
| Royal Dutch Shell | 9,73 | 1,5% | 09:30:20 |
| Total | 29,90 | 1,4% | 09:30:30 |
| Skog | |||
| Metsa Board | 7,64 | 6,9% | 09:29:45 |
| UPM | 26,18 | 0,9% | 09:30:26 |
| Spel | |||
| GVC Holdings | 10,68 | 1,7% | 09:30:21 |
| William Hill | 2,81 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 12,50 | 1,5% | 09:30:21 |
| Säkerhet | |||
| G4S | 2,02 | 0,1% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 14,41 | -0,3% | 09:30:31 |
| Telenor | 154,10 | -0,3% | 09:30:04 |
| Vodafone Group | 1,12 | 0,4% | 09:30:24 |
| Orange | 9,29 | 1,2% | 09:30:24 |
| Turkcell | 15,85 | 0,5% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 13,55 | -0,1% | 09:30:24 |
| Verkstad | |||
| Airbus | 67,30 | 0,6% | 09:30:29 |
| GEA Group | 30,64 | 1,0% | 09:30:00 |
| Renishaw | 57,25 | -3,0% | 09:29:13 |
| Safran | 88,50 | 1,6% | 09:30:27 |
| Schneider Electric | 108,40 | 0,9% | 09:30:09 |
| Siemens | 111,20 | 0,3% | 09:30:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,6% | 09:30:21 |
| BNP Paribas | 33,96 | 0,7% | 09:30:30 |
| Credit Agricole | 7,81 | 0,4% | 09:30:20 |
| Danske Bank | 91,64 | 0,8% | 09:30:12 |
| DNB | 136,20 | 0,2% | 09:30:02 |
| Deutsche Bank | 7,98 | 0,6% | 09:30:21 |
| HSBC | 3,13 | -0,4% | 09:30:26 |
| Banco Santander | 1,72 | 0,2% | 09:30:23 |
| Societe Generale | 12,68 | 0,7% | 09:30:14 |
| Bygg | |||
| Hochtief | 75,50 | 2,5% | 09:30:21 |
| Vinci | 76,60 | 0,4% | 09:30:24 |
| Dagligvaror | |||
| Nestle | 108,08 | -0,2% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 13,67 | 0,7% | 09:30:21 |
| Next | 63,42 | 0,6% | 09:30:25 |
| Zalando | 87,62 | 5,6% | 09:30:22 |
| Flyg | |||
| Lufthansa | 8,28 | 1,1% | 09:30:23 |
| Fordon | |||
| Continental | 101,55 | -0,7% | 09:30:03 |
| Daimler | 48,97 | 0,3% | 09:30:21 |
| MAN | 39,25 | 0,6% | 09:29:54 |
| Volkswagen | 146,50 | -0,3% | 09:30:03 |
| Investment | |||
| Rocket Internet | 18,61 | 0,1% | 09:30:25 |
| IT | |||
| SAP | 131,60 | -0,6% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,05 | 0,3% | 09:30:26 |
| Aurubis | 60,50 | 0,5% | 09:29:18 |
| BHP Group | 16,71 | 1,5% | 09:30:21 |
| Glencore | 1,73 | 1,6% | 09:30:27 |
| Rio Tinto | 47,69 | 0,6% | 09:30:21 |
| Kök | |||
| Howden Joinery | 6,47 | 0,8% | 09:30:21 |
| Läkemedel | |||
| GlaxoSmithKline | 14,29 | 0,2% | 09:30:21 |
| Novartis | 80,61 | 0,7% | 09:30:26 |
| Roche | 316,00 | 0,3% | 09:30:29 |
| Sanofi | 85,65 | 0,4% | 09:30:04 |
| Olja | |||
| BP | 2,23 | 0,9% | 09:30:20 |
| Royal Dutch Shell | 9,73 | 1,5% | 09:30:20 |
| Total | 29,90 | 1,4% | 09:30:30 |
| Skog | |||
| Metsa Board | 7,64 | 6,9% | 09:29:45 |
| UPM | 26,18 | 0,9% | 09:30:26 |
| Spel | |||
| GVC Holdings | 10,68 | 1,7% | 09:30:21 |
| William Hill | 2,81 | 0,1% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 12,50 | 1,5% | 09:30:21 |
| Säkerhet | |||
| G4S | 2,02 | 0,1% | 09:30:07 |
| Telekom | |||
| Deutsche Telekom | 14,41 | -0,3% | 09:30:31 |
| Telenor | 154,10 | -0,3% | 09:30:04 |
| Vodafone Group | 1,12 | 0,4% | 09:30:24 |
| Orange | 9,29 | 1,2% | 09:30:24 |
| Turkcell | 15,85 | 0,5% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 13,55 | -0,1% | 09:30:24 |
| Verkstad | |||
| Airbus | 67,30 | 0,6% | 09:30:29 |
| GEA Group | 30,64 | 1,0% | 09:30:00 |
| Renishaw | 57,25 | -3,0% | 09:29:13 |
| Safran | 88,50 | 1,6% | 09:30:27 |
| Schneider Electric | 108,40 | 0,9% | 09:30:09 |
| Siemens | 111,20 | 0,3% | 09:30:18 |
| Källa: Factset |
LÄS MER