" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,08 | 0,6% | 09:30:21 |
BNP Paribas | 33,96 | 0,7% | 09:30:30 |
Credit Agricole | 7,81 | 0,4% | 09:30:20 |
Danske Bank | 91,64 | 0,8% | 09:30:12 |
DNB | 136,20 | 0,2% | 09:30:02 |
Deutsche Bank | 7,98 | 0,6% | 09:30:21 |
HSBC | 3,13 | -0,4% | 09:30:26 |
Banco Santander | 1,72 | 0,2% | 09:30:23 |
Societe Generale | 12,68 | 0,7% | 09:30:14 |
Bygg | |||
Hochtief | 75,50 | 2,5% | 09:30:21 |
Vinci | 76,60 | 0,4% | 09:30:24 |
Dagligvaror | |||
Nestle | 108,08 | -0,2% | 09:30:05 |
Detaljhandel | |||
Carrefour | 13,67 | 0,7% | 09:30:21 |
Next | 63,42 | 0,6% | 09:30:25 |
Zalando | 87,62 | 5,6% | 09:30:22 |
Flyg | |||
Lufthansa | 8,28 | 1,1% | 09:30:23 |
Fordon | |||
Continental | 101,55 | -0,7% | 09:30:03 |
Daimler | 48,97 | 0,3% | 09:30:21 |
MAN | 39,25 | 0,6% | 09:29:54 |
Volkswagen | 146,50 | -0,3% | 09:30:03 |
Investment | |||
Rocket Internet | 18,61 | 0,1% | 09:30:25 |
IT | |||
SAP | 131,60 | -0,6% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 10,05 | 0,3% | 09:30:26 |
Aurubis | 60,50 | 0,5% | 09:29:18 |
BHP Group | 16,71 | 1,5% | 09:30:21 |
Glencore | 1,73 | 1,6% | 09:30:27 |
Rio Tinto | 47,69 | 0,6% | 09:30:21 |
Kök | |||
Howden Joinery | 6,47 | 0,8% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 14,29 | 0,2% | 09:30:21 |
Novartis | 80,61 | 0,7% | 09:30:26 |
Roche | 316,00 | 0,3% | 09:30:29 |
Sanofi | 85,65 | 0,4% | 09:30:04 |
Olja | |||
BP | 2,23 | 0,9% | 09:30:20 |
Royal Dutch Shell | 9,73 | 1,5% | 09:30:20 |
Total | 29,90 | 1,4% | 09:30:30 |
Skog | |||
Metsa Board | 7,64 | 6,9% | 09:29:45 |
UPM | 26,18 | 0,9% | 09:30:26 |
Spel | |||
GVC Holdings | 10,68 | 1,7% | 09:30:21 |
William Hill | 2,81 | 0,1% | 09:30:25 |
Stål | |||
ArcelorMittal | 12,50 | 1,5% | 09:30:21 |
Säkerhet | |||
G4S | 2,02 | 0,1% | 09:30:07 |
Telekom | |||
Deutsche Telekom | 14,41 | -0,3% | 09:30:31 |
Telenor | 154,10 | -0,3% | 09:30:04 |
Vodafone Group | 1,12 | 0,4% | 09:30:24 |
Orange | 9,29 | 1,2% | 09:30:24 |
Turkcell | 15,85 | 0,5% | 09:30:30 |
Tobak | |||
Imperial Brand | 13,55 | -0,1% | 09:30:24 |
Verkstad | |||
Airbus | 67,30 | 0,6% | 09:30:29 |
GEA Group | 30,64 | 1,0% | 09:30:00 |
Renishaw | 57,25 | -3,0% | 09:29:13 |
Safran | 88,50 | 1,6% | 09:30:27 |
Schneider Electric | 108,40 | 0,9% | 09:30:09 |
Siemens | 111,20 | 0,3% | 09:30:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,08 | 0,6% | 09:30:21 |
BNP Paribas | 33,96 | 0,7% | 09:30:30 |
Credit Agricole | 7,81 | 0,4% | 09:30:20 |
Danske Bank | 91,64 | 0,8% | 09:30:12 |
DNB | 136,20 | 0,2% | 09:30:02 |
Deutsche Bank | 7,98 | 0,6% | 09:30:21 |
HSBC | 3,13 | -0,4% | 09:30:26 |
Banco Santander | 1,72 | 0,2% | 09:30:23 |
Societe Generale | 12,68 | 0,7% | 09:30:14 |
Bygg | |||
Hochtief | 75,50 | 2,5% | 09:30:21 |
Vinci | 76,60 | 0,4% | 09:30:24 |
Dagligvaror | |||
Nestle | 108,08 | -0,2% | 09:30:05 |
Detaljhandel | |||
Carrefour | 13,67 | 0,7% | 09:30:21 |
Next | 63,42 | 0,6% | 09:30:25 |
Zalando | 87,62 | 5,6% | 09:30:22 |
Flyg | |||
Lufthansa | 8,28 | 1,1% | 09:30:23 |
Fordon | |||
Continental | 101,55 | -0,7% | 09:30:03 |
Daimler | 48,97 | 0,3% | 09:30:21 |
MAN | 39,25 | 0,6% | 09:29:54 |
Volkswagen | 146,50 | -0,3% | 09:30:03 |
Investment | |||
Rocket Internet | 18,61 | 0,1% | 09:30:25 |
IT | |||
SAP | 131,60 | -0,6% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 10,05 | 0,3% | 09:30:26 |
Aurubis | 60,50 | 0,5% | 09:29:18 |
BHP Group | 16,71 | 1,5% | 09:30:21 |
Glencore | 1,73 | 1,6% | 09:30:27 |
Rio Tinto | 47,69 | 0,6% | 09:30:21 |
Kök | |||
Howden Joinery | 6,47 | 0,8% | 09:30:21 |
Läkemedel | |||
GlaxoSmithKline | 14,29 | 0,2% | 09:30:21 |
Novartis | 80,61 | 0,7% | 09:30:26 |
Roche | 316,00 | 0,3% | 09:30:29 |
Sanofi | 85,65 | 0,4% | 09:30:04 |
Olja | |||
BP | 2,23 | 0,9% | 09:30:20 |
Royal Dutch Shell | 9,73 | 1,5% | 09:30:20 |
Total | 29,90 | 1,4% | 09:30:30 |
Skog | |||
Metsa Board | 7,64 | 6,9% | 09:29:45 |
UPM | 26,18 | 0,9% | 09:30:26 |
Spel | |||
GVC Holdings | 10,68 | 1,7% | 09:30:21 |
William Hill | 2,81 | 0,1% | 09:30:25 |
Stål | |||
ArcelorMittal | 12,50 | 1,5% | 09:30:21 |
Säkerhet | |||
G4S | 2,02 | 0,1% | 09:30:07 |
Telekom | |||
Deutsche Telekom | 14,41 | -0,3% | 09:30:31 |
Telenor | 154,10 | -0,3% | 09:30:04 |
Vodafone Group | 1,12 | 0,4% | 09:30:24 |
Orange | 9,29 | 1,2% | 09:30:24 |
Turkcell | 15,85 | 0,5% | 09:30:30 |
Tobak | |||
Imperial Brand | 13,55 | -0,1% | 09:30:24 |
Verkstad | |||
Airbus | 67,30 | 0,6% | 09:30:29 |
GEA Group | 30,64 | 1,0% | 09:30:00 |
Renishaw | 57,25 | -3,0% | 09:29:13 |
Safran | 88,50 | 1,6% | 09:30:27 |
Schneider Electric | 108,40 | 0,9% | 09:30:09 |
Siemens | 111,20 | 0,3% | 09:30:18 |
Källa: Factset |
LÄS MER