| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,75 | 0,2% | 39,8% | 09:31:08 |
| BNP Paribas | 82,78 | 0,1% | 39,8% | 09:31:08 |
| Credit Agricole | 16,97 | 0,0% | 27,7% | 09:31:20 |
| Danske Bank | 275,10 | -0,2% | 35,1% | 09:46:12 |
| DNB | 273,10 | -0,2% | 20,4% | 09:31:12 |
| Deutsche Bank | 31,63 | 0,2% | 90,1% | 09:30:43 |
| HSBC | 9,69 | 0,2% | 23,4% | 09:31:27 |
| Banco Santander | 8,26 | 0,1% | 85,1% | 09:31:25 |
| Societe Generale | 57,74 | -0,2% | 112,6% | 09:31:26 |
| Bygg | ||||
| Hochtief | 223,40 | 0,1% | 72,2% | 09:30:27 |
| Vinci | 128,20 | -0,3% | 28,5% | 09:31:22 |
| Dagligvaror | ||||
| Nestle | 75,80 | -0,1% | 1,2% | 09:31:22 |
| Detaljhandel | ||||
| Carrefour | 13,15 | -0,1% | -4,3% | 09:28:29 |
| Next | 121,10 | -0,7% | 27,5% | 09:26:05 |
| Zalando | 24,29 | -0,2% | -25,0% | 09:31:08 |
| Flyg | ||||
| Lufthansa | 8,15 | 0,2% | 32,0% | 09:29:25 |
| Fordon | ||||
| Continental | 75,10 | -0,3% | 15,9% | 09:30:53 |
| Mercedes-Benz | 54,58 | 0,7% | 1,4% | 09:31:29 |
| Daimler Truck | 40,53 | 0,4% | 10,0% | 09:29:34 |
| Volkswagen | 101,60 | 0,5% | 14,1% | 09:29:42 |
| IT | ||||
| SAP | 230,95 | -0,5% | -2,3% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,32 | -0,2% | 34,1% | 09:28:58 |
| Aurubis | 96,50 | 0,5% | 25,8% | 09:30:20 |
| BHP Group | 20,16 | 0,4% | 3,3% | 09:27:45 |
| Glencore | 2,91 | -0,4% | -17,6% | 09:31:23 |
| Rio Tinto | 45,20 | -0,2% | -4,3% | 09:31:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,87 | -0,4% | 10,4% | 09:31:08 |
| Novartis | 102,56 | -0,3% | 15,6% | 09:31:26 |
| Roche | 262,40 | 0,0% | 2,7% | 09:31:25 |
| Sanofi | 87,37 | -0,1% | -6,8% | 09:31:26 |
| Olja | ||||
| BP | 4,21 | 0,4% | 7,2% | 09:31:11 |
| Shell | 26,83 | 0,2% | 8,4% | 09:31:06 |
| Total | 54,63 | 0,6% | 2,4% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,38 | 3,9% | -20,4% | 09:46:02 |
| UPM | 25,10 | 2,0% | -5,5% | 09:46:22 |
| Betting | ||||
| Entain | 8,74 | -0,4% | 27,1% | 09:29:34 |
| Stål | ||||
| ArcelorMittal | 28,67 | 0,5% | 27,8% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 31,49 | -0,4% | 9,0% | 09:31:25 |
| Telenor | 165,20 | -0,5% | 30,2% | 09:31:12 |
| Vodafone Group | 0,89 | 0,1% | 29,7% | 09:31:23 |
| Orange | 14,46 | 0,0% | 50,2% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 31,12 | -0,3% | 21,9% | 09:30:25 |
| Verkstad | ||||
| Airbus | 180,14 | -0,4% | 16,4% | 09:31:23 |
| GEA Group | 64,15 | 0,1% | 34,1% | 09:26:49 |
| Renishaw | 31,70 | -0,6% | -6,4% | 09:30:00 |
| Safran | 291,00 | -0,5% | 37,2% | 09:31:04 |
| Schneider Electric | 213,70 | -0,6% | -11,3% | 09:31:17 |
| Siemens | 233,75 | 0,0% | 24,0% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,75 | 0,2% | 39,8% | 09:31:08 |
| BNP Paribas | 82,78 | 0,1% | 39,8% | 09:31:08 |
| Credit Agricole | 16,97 | 0,0% | 27,7% | 09:31:20 |
| Danske Bank | 275,10 | -0,2% | 35,1% | 09:46:12 |
| DNB | 273,10 | -0,2% | 20,4% | 09:31:12 |
| Deutsche Bank | 31,63 | 0,2% | 90,1% | 09:30:43 |
| HSBC | 9,69 | 0,2% | 23,4% | 09:31:27 |
| Banco Santander | 8,26 | 0,1% | 85,1% | 09:31:25 |
| Societe Generale | 57,74 | -0,2% | 112,6% | 09:31:26 |
| Bygg | ||||
| Hochtief | 223,40 | 0,1% | 72,2% | 09:30:27 |
| Vinci | 128,20 | -0,3% | 28,5% | 09:31:22 |
| Dagligvaror | ||||
| Nestle | 75,80 | -0,1% | 1,2% | 09:31:22 |
| Detaljhandel | ||||
| Carrefour | 13,15 | -0,1% | -4,3% | 09:28:29 |
| Next | 121,10 | -0,7% | 27,5% | 09:26:05 |
| Zalando | 24,29 | -0,2% | -25,0% | 09:31:08 |
| Flyg | ||||
| Lufthansa | 8,15 | 0,2% | 32,0% | 09:29:25 |
| Fordon | ||||
| Continental | 75,10 | -0,3% | 15,9% | 09:30:53 |
| Mercedes-Benz | 54,58 | 0,7% | 1,4% | 09:31:29 |
| Daimler Truck | 40,53 | 0,4% | 10,0% | 09:29:34 |
| Volkswagen | 101,60 | 0,5% | 14,1% | 09:29:42 |
| IT | ||||
| SAP | 230,95 | -0,5% | -2,3% | 09:31:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,32 | -0,2% | 34,1% | 09:28:58 |
| Aurubis | 96,50 | 0,5% | 25,8% | 09:30:20 |
| BHP Group | 20,16 | 0,4% | 3,3% | 09:27:45 |
| Glencore | 2,91 | -0,4% | -17,6% | 09:31:23 |
| Rio Tinto | 45,20 | -0,2% | -4,3% | 09:31:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,87 | -0,4% | 10,4% | 09:31:08 |
| Novartis | 102,56 | -0,3% | 15,6% | 09:31:26 |
| Roche | 262,40 | 0,0% | 2,7% | 09:31:25 |
| Sanofi | 87,37 | -0,1% | -6,8% | 09:31:26 |
| Olja | ||||
| BP | 4,21 | 0,4% | 7,2% | 09:31:11 |
| Shell | 26,83 | 0,2% | 8,4% | 09:31:06 |
| Total | 54,63 | 0,6% | 2,4% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,38 | 3,9% | -20,4% | 09:46:02 |
| UPM | 25,10 | 2,0% | -5,5% | 09:46:22 |
| Betting | ||||
| Entain | 8,74 | -0,4% | 27,1% | 09:29:34 |
| Stål | ||||
| ArcelorMittal | 28,67 | 0,5% | 27,8% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 31,49 | -0,4% | 9,0% | 09:31:25 |
| Telenor | 165,20 | -0,5% | 30,2% | 09:31:12 |
| Vodafone Group | 0,89 | 0,1% | 29,7% | 09:31:23 |
| Orange | 14,46 | 0,0% | 50,2% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 31,12 | -0,3% | 21,9% | 09:30:25 |
| Verkstad | ||||
| Airbus | 180,14 | -0,4% | 16,4% | 09:31:23 |
| GEA Group | 64,15 | 0,1% | 34,1% | 09:26:49 |
| Renishaw | 31,70 | -0,6% | -6,4% | 09:30:00 |
| Safran | 291,00 | -0,5% | 37,2% | 09:31:04 |
| Schneider Electric | 213,70 | -0,6% | -11,3% | 09:31:17 |
| Siemens | 233,75 | 0,0% | 24,0% | 09:31:11 |
| Källa: Factset |
LÄS MER
