| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | -0,8% | 20,3% | 09:32:00 |
| BNP Paribas | 75,90 | -0,9% | 28,2% | 09:32:28 |
| Credit Agricole | 15,80 | -0,8% | 18,8% | 09:32:11 |
| Danske Bank | 254,50 | -0,6% | 24,9% | 09:46:26 |
| DNB | 279,80 | -0,7% | 23,3% | 09:32:20 |
| Deutsche Bank | 23,96 | -0,7% | 44,0% | 09:32:23 |
| HSBC | 8,66 | -1,0% | 10,3% | 09:32:29 |
| Banco Santander | 6,88 | -1,1% | 54,2% | 09:32:08 |
| Societe Generale | 48,33 | -1,0% | 77,9% | 09:32:08 |
| Bygg | ||||
| Hochtief | 155,30 | -1,1% | 19,7% | 09:28:02 |
| Vinci | 123,05 | -0,6% | 23,4% | 09:31:38 |
| Dagligvaror | ||||
| Nestle | 83,04 | -0,3% | 10,9% | 09:32:26 |
| Detaljhandel | ||||
| Carrefour | 12,78 | -0,2% | -6,9% | 09:31:50 |
| Next | 125,25 | -0,4% | 31,9% | 09:31:33 |
| Zalando | 27,06 | -2,5% | -16,5% | 09:32:22 |
| Flyg | ||||
| Lufthansa | 6,79 | -0,7% | 10,0% | 09:31:08 |
| Fordon | ||||
| Continental | 74,08 | -1,1% | 14,3% | 09:32:08 |
| Mercedes-Benz | 48,61 | -0,7% | -9,6% | 09:32:23 |
| Daimler Truck | 37,38 | -0,7% | 1,4% | 09:32:04 |
| Volkswagen | 87,40 | -0,3% | -1,8% | 09:32:27 |
| IT | ||||
| SAP | 249,45 | -1,4% | 5,6% | 09:32:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,26 | -1,9% | 8,5% | 09:32:03 |
| Aurubis | 80,70 | -0,9% | 5,2% | 09:32:18 |
| BHP Group | 17,46 | -1,9% | -10,6% | 09:31:42 |
| Glencore | 2,84 | -1,7% | -19,5% | 09:31:10 |
| Rio Tinto | 41,66 | -1,8% | -11,8% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | -1,2% | 6,3% | 09:32:09 |
| Novartis | 94,55 | -0,4% | 6,6% | 09:32:29 |
| Roche | 256,20 | -1,1% | 0,3% | 09:32:21 |
| Sanofi | 82,54 | -0,3% | -11,9% | 09:32:28 |
| Olja | ||||
| BP | 3,93 | 1,6% | -0,1% | 09:32:00 |
| Shell | 26,99 | 1,2% | 9,0% | 09:32:26 |
| Total | 55,01 | 2,3% | 3,1% | 09:32:26 |
| Skog | ||||
| Metsä Board | 3,20 | 3,8% | -24,6% | 09:45:10 |
| UPM | 23,52 | 1,3% | -11,4% | 09:47:01 |
| Betting | ||||
| Entain | 8,39 | -0,9% | 22,1% | 09:31:59 |
| Stål | ||||
| ArcelorMittal | 26,43 | -1,6% | 17,8% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 30,52 | 0,6% | 5,6% | 09:32:01 |
| Telenor | 153,80 | 0,7% | 21,2% | 09:31:08 |
| Vodafone Group | 0,76 | 0,8% | 11,0% | 09:32:24 |
| Orange | 12,88 | 0,3% | 33,8% | 09:32:16 |
| Tobak | ||||
| Imperial Brand | 29,63 | -0,1% | 16,1% | 09:32:03 |
| Verkstad | ||||
| Airbus | 162,86 | -0,1% | 5,2% | 09:32:26 |
| GEA Group | 58,45 | -0,7% | 22,2% | 09:31:38 |
| Renishaw | 28,00 | -0,7% | -17,3% | 09:28:01 |
| Safran | 259,10 | -1,1% | 22,2% | 09:32:05 |
| Schneider Electric | 215,30 | -1,0% | -10,6% | 09:32:27 |
| Siemens | 208,75 | -1,1% | 10,7% | 09:32:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | -0,8% | 20,3% | 09:32:00 |
| BNP Paribas | 75,90 | -0,9% | 28,2% | 09:32:28 |
| Credit Agricole | 15,80 | -0,8% | 18,8% | 09:32:11 |
| Danske Bank | 254,50 | -0,6% | 24,9% | 09:46:26 |
| DNB | 279,80 | -0,7% | 23,3% | 09:32:20 |
| Deutsche Bank | 23,96 | -0,7% | 44,0% | 09:32:23 |
| HSBC | 8,66 | -1,0% | 10,3% | 09:32:29 |
| Banco Santander | 6,88 | -1,1% | 54,2% | 09:32:08 |
| Societe Generale | 48,33 | -1,0% | 77,9% | 09:32:08 |
| Bygg | ||||
| Hochtief | 155,30 | -1,1% | 19,7% | 09:28:02 |
| Vinci | 123,05 | -0,6% | 23,4% | 09:31:38 |
| Dagligvaror | ||||
| Nestle | 83,04 | -0,3% | 10,9% | 09:32:26 |
| Detaljhandel | ||||
| Carrefour | 12,78 | -0,2% | -6,9% | 09:31:50 |
| Next | 125,25 | -0,4% | 31,9% | 09:31:33 |
| Zalando | 27,06 | -2,5% | -16,5% | 09:32:22 |
| Flyg | ||||
| Lufthansa | 6,79 | -0,7% | 10,0% | 09:31:08 |
| Fordon | ||||
| Continental | 74,08 | -1,1% | 14,3% | 09:32:08 |
| Mercedes-Benz | 48,61 | -0,7% | -9,6% | 09:32:23 |
| Daimler Truck | 37,38 | -0,7% | 1,4% | 09:32:04 |
| Volkswagen | 87,40 | -0,3% | -1,8% | 09:32:27 |
| IT | ||||
| SAP | 249,45 | -1,4% | 5,6% | 09:32:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,26 | -1,9% | 8,5% | 09:32:03 |
| Aurubis | 80,70 | -0,9% | 5,2% | 09:32:18 |
| BHP Group | 17,46 | -1,9% | -10,6% | 09:31:42 |
| Glencore | 2,84 | -1,7% | -19,5% | 09:31:10 |
| Rio Tinto | 41,66 | -1,8% | -11,8% | 09:32:09 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | -1,2% | 6,3% | 09:32:09 |
| Novartis | 94,55 | -0,4% | 6,6% | 09:32:29 |
| Roche | 256,20 | -1,1% | 0,3% | 09:32:21 |
| Sanofi | 82,54 | -0,3% | -11,9% | 09:32:28 |
| Olja | ||||
| BP | 3,93 | 1,6% | -0,1% | 09:32:00 |
| Shell | 26,99 | 1,2% | 9,0% | 09:32:26 |
| Total | 55,01 | 2,3% | 3,1% | 09:32:26 |
| Skog | ||||
| Metsä Board | 3,20 | 3,8% | -24,6% | 09:45:10 |
| UPM | 23,52 | 1,3% | -11,4% | 09:47:01 |
| Betting | ||||
| Entain | 8,39 | -0,9% | 22,1% | 09:31:59 |
| Stål | ||||
| ArcelorMittal | 26,43 | -1,6% | 17,8% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 30,52 | 0,6% | 5,6% | 09:32:01 |
| Telenor | 153,80 | 0,7% | 21,2% | 09:31:08 |
| Vodafone Group | 0,76 | 0,8% | 11,0% | 09:32:24 |
| Orange | 12,88 | 0,3% | 33,8% | 09:32:16 |
| Tobak | ||||
| Imperial Brand | 29,63 | -0,1% | 16,1% | 09:32:03 |
| Verkstad | ||||
| Airbus | 162,86 | -0,1% | 5,2% | 09:32:26 |
| GEA Group | 58,45 | -0,7% | 22,2% | 09:31:38 |
| Renishaw | 28,00 | -0,7% | -17,3% | 09:28:01 |
| Safran | 259,10 | -1,1% | 22,2% | 09:32:05 |
| Schneider Electric | 215,30 | -1,0% | -10,6% | 09:32:27 |
| Siemens | 208,75 | -1,1% | 10,7% | 09:32:26 |
| Källa: Factset |
LÄS MER
