| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,6% | 09:34:27 |
| BNP Paribas | 56,72 | -1,0% | 09:34:47 |
| Credit Agricole | 11,92 | 0,0% | 09:34:42 |
| Credit Suisse | 0,80 | -0,2% | 09:34:38 |
| Danske Bank | 144,40 | 1,3% | 09:49:48 |
| DNB | 186,60 | -0,4% | 09:34:22 |
| Deutsche Bank | 9,79 | -0,7% | 09:34:38 |
| HSBC | 6,16 | -0,2% | 09:34:46 |
| Banco Santander | 3,21 | -0,5% | 09:34:01 |
| Societe Generale | 23,74 | 1,6% | 09:34:35 |
| Bygg | |||
| Hochtief | 77,05 | 0,2% | 09:31:09 |
| Vinci | 109,68 | -0,6% | 09:34:33 |
| Dagligvaror | |||
| Nestle | 112,46 | -0,4% | 09:34:43 |
| Detaljhandel | |||
| Carrefour | 17,80 | -0,4% | 09:34:21 |
| Next | 65,98 | -0,6% | 09:33:22 |
| Zalando | 30,51 | -1,3% | 09:34:11 |
| Flyg | |||
| Lufthansa | 9,65 | -0,6% | 09:34:22 |
| Fordon | |||
| Continental | 67,18 | -0,2% | 09:34:43 |
| Mercedes-Benz | 71,17 | -0,3% | 09:34:47 |
| Daimler Truck | 29,26 | 0,0% | 09:34:16 |
| Volkswagen | 119,84 | -0,6% | 09:34:45 |
| IT | |||
| SAP | 123,44 | -0,2% | 09:34:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,11 | -1,1% | 09:31:58 |
| Aurubis | 75,20 | 0,2% | 09:33:14 |
| BHP Group | 23,32 | -0,9% | 09:34:44 |
| Glencore | 4,32 | -0,6% | 09:34:43 |
| Rio Tinto | 49,05 | -0,6% | 09:34:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | -0,2% | 09:34:27 |
| Novartis | 90,86 | -0,4% | 09:34:38 |
| Roche | 287,10 | 0,2% | 09:34:40 |
| Sanofi | 100,48 | 0,2% | 09:34:47 |
| Olja | |||
| BP | 4,80 | -0,3% | 09:34:44 |
| Shell | 23,91 | -0,2% | 09:34:44 |
| Total | 55,91 | 0,0% | 09:34:45 |
| Skog | |||
| Metsä Board | 7,26 | 3,3% | 09:49:29 |
| UPM | 30,10 | 3,0% | 09:49:03 |
| Betting | |||
| Entain | 14,82 | -0,3% | 09:34:16 |
| Stål | |||
| ArcelorMittal | 24,53 | -0,4% | 09:34:43 |
| Telekom | |||
| Deutsche Telekom | 21,94 | 0,9% | 09:34:09 |
| Telenor | 117,25 | -0,6% | 09:34:42 |
| Vodafone Group | 0,82 | 0,5% | 09:34:24 |
| Orange | 11,52 | 0,2% | 09:34:42 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,3% | 09:33:59 |
| Verkstad | |||
| Airbus | 127,58 | -0,5% | 09:34:45 |
| GEA Group | 40,24 | -0,3% | 09:31:56 |
| Renishaw | 38,34 | 0,3% | 09:33:47 |
| Safran | 143,26 | -0,1% | 09:34:02 |
| Schneider Electric | 164,40 | -0,6% | 09:34:22 |
| Siemens | 156,92 | -0,6% | 09:34:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,6% | 09:34:27 |
| BNP Paribas | 56,72 | -1,0% | 09:34:47 |
| Credit Agricole | 11,92 | 0,0% | 09:34:42 |
| Credit Suisse | 0,80 | -0,2% | 09:34:38 |
| Danske Bank | 144,40 | 1,3% | 09:49:48 |
| DNB | 186,60 | -0,4% | 09:34:22 |
| Deutsche Bank | 9,79 | -0,7% | 09:34:38 |
| HSBC | 6,16 | -0,2% | 09:34:46 |
| Banco Santander | 3,21 | -0,5% | 09:34:01 |
| Societe Generale | 23,74 | 1,6% | 09:34:35 |
| Bygg | |||
| Hochtief | 77,05 | 0,2% | 09:31:09 |
| Vinci | 109,68 | -0,6% | 09:34:33 |
| Dagligvaror | |||
| Nestle | 112,46 | -0,4% | 09:34:43 |
| Detaljhandel | |||
| Carrefour | 17,80 | -0,4% | 09:34:21 |
| Next | 65,98 | -0,6% | 09:33:22 |
| Zalando | 30,51 | -1,3% | 09:34:11 |
| Flyg | |||
| Lufthansa | 9,65 | -0,6% | 09:34:22 |
| Fordon | |||
| Continental | 67,18 | -0,2% | 09:34:43 |
| Mercedes-Benz | 71,17 | -0,3% | 09:34:47 |
| Daimler Truck | 29,26 | 0,0% | 09:34:16 |
| Volkswagen | 119,84 | -0,6% | 09:34:45 |
| IT | |||
| SAP | 123,44 | -0,2% | 09:34:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,11 | -1,1% | 09:31:58 |
| Aurubis | 75,20 | 0,2% | 09:33:14 |
| BHP Group | 23,32 | -0,9% | 09:34:44 |
| Glencore | 4,32 | -0,6% | 09:34:43 |
| Rio Tinto | 49,05 | -0,6% | 09:34:43 |
| Läkemedel | |||
| GlaxoSmithKline | 14,23 | -0,2% | 09:34:27 |
| Novartis | 90,86 | -0,4% | 09:34:38 |
| Roche | 287,10 | 0,2% | 09:34:40 |
| Sanofi | 100,48 | 0,2% | 09:34:47 |
| Olja | |||
| BP | 4,80 | -0,3% | 09:34:44 |
| Shell | 23,91 | -0,2% | 09:34:44 |
| Total | 55,91 | 0,0% | 09:34:45 |
| Skog | |||
| Metsä Board | 7,26 | 3,3% | 09:49:29 |
| UPM | 30,10 | 3,0% | 09:49:03 |
| Betting | |||
| Entain | 14,82 | -0,3% | 09:34:16 |
| Stål | |||
| ArcelorMittal | 24,53 | -0,4% | 09:34:43 |
| Telekom | |||
| Deutsche Telekom | 21,94 | 0,9% | 09:34:09 |
| Telenor | 117,25 | -0,6% | 09:34:42 |
| Vodafone Group | 0,82 | 0,5% | 09:34:24 |
| Orange | 11,52 | 0,2% | 09:34:42 |
| Tobak | |||
| Imperial Brand | 17,95 | 0,3% | 09:33:59 |
| Verkstad | |||
| Airbus | 127,58 | -0,5% | 09:34:45 |
| GEA Group | 40,24 | -0,3% | 09:31:56 |
| Renishaw | 38,34 | 0,3% | 09:33:47 |
| Safran | 143,26 | -0,1% | 09:34:02 |
| Schneider Electric | 164,40 | -0,6% | 09:34:22 |
| Siemens | 156,92 | -0,6% | 09:34:47 |
| Källa: Factset |
LÄS MER
