| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,64 | 1,0% | 35,8% | 09:50:13 |
| BNP Paribas | 77,07 | 0,3% | 30,1% | 09:50:13 |
| Credit Agricole | 15,60 | -0,2% | 17,4% | 09:50:15 |
| Danske Bank | 263,60 | 0,5% | 29,4% | 10:04:33 |
| DNB | 266,70 | 0,8% | 17,5% | 09:50:13 |
| Deutsche Bank | 30,16 | 0,4% | 81,3% | 09:50:07 |
| HSBC | 9,49 | 0,3% | 20,9% | 09:50:19 |
| Banco Santander | 8,17 | 0,1% | 82,9% | 09:50:16 |
| Societe Generale | 53,36 | 1,2% | 96,5% | 09:50:12 |
| Bygg | ||||
| Hochtief | 217,80 | 0,7% | 67,9% | 09:45:35 |
| Vinci | 115,40 | -0,4% | 15,7% | 09:50:00 |
| Dagligvaror | ||||
| Nestle | 75,79 | 0,5% | 1,2% | 09:50:17 |
| Detaljhandel | ||||
| Carrefour | 12,34 | -0,2% | -10,1% | 09:49:52 |
| Next | 119,30 | -0,2% | 25,6% | 09:49:50 |
| Zalando | 24,15 | 1,5% | -25,4% | 09:48:16 |
| Flyg | ||||
| Lufthansa | 7,95 | 0,0% | 28,8% | 09:50:07 |
| Fordon | ||||
| Continental | 75,36 | 0,5% | 16,3% | 09:49:35 |
| Mercedes-Benz | 53,51 | 0,3% | -0,5% | 09:50:00 |
| Daimler Truck | 40,15 | 0,0% | 9,0% | 09:50:12 |
| Volkswagen | 99,74 | 0,2% | 12,0% | 09:50:15 |
| IT | ||||
| SAP | 233,50 | 0,8% | -1,2% | 09:50:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,45 | 0,0% | 34,9% | 09:48:15 |
| Aurubis | 97,45 | 0,5% | 27,1% | 09:42:20 |
| BHP Group | 20,51 | -0,6% | 5,1% | 09:50:08 |
| Glencore | 2,91 | -0,3% | -17,6% | 09:49:23 |
| Rio Tinto | 45,83 | -1,3% | -3,0% | 09:50:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,66 | 0,9% | 8,9% | 09:48:57 |
| Novartis | 101,80 | 0,6% | 14,8% | 09:49:01 |
| Roche | 262,20 | 0,7% | 2,6% | 09:50:13 |
| Sanofi | 85,16 | 0,8% | -9,2% | 09:50:23 |
| Olja | ||||
| BP | 4,31 | -0,3% | 9,6% | 09:50:24 |
| Shell | 27,24 | 0,0% | 10,0% | 09:50:24 |
| Total | 53,57 | 0,1% | 0,4% | 09:50:06 |
| Skog | ||||
| Metsä Board | 3,21 | 2,4% | -24,3% | 10:04:30 |
| UPM | 24,62 | 1,2% | -7,3% | 10:04:58 |
| Betting | ||||
| Entain | 8,74 | -0,5% | 27,1% | 09:45:57 |
| Stål | ||||
| ArcelorMittal | 28,62 | 0,6% | 27,6% | 09:50:13 |
| Telekom | ||||
| Deutsche Telekom | 31,29 | 0,2% | 8,3% | 09:50:14 |
| Telenor | 167,90 | 0,2% | 32,3% | 09:50:04 |
| Vodafone Group | 0,88 | -0,2% | 29,1% | 09:49:50 |
| Orange | 13,93 | 0,2% | 44,6% | 09:49:14 |
| Tobak | ||||
| Imperial Brand | 31,19 | -0,1% | 22,2% | 09:50:11 |
| Verkstad | ||||
| Airbus | 181,78 | 1,5% | 17,4% | 09:50:00 |
| GEA Group | 62,35 | 0,2% | 30,4% | 09:47:52 |
| Renishaw | 32,40 | 0,3% | -4,3% | 09:50:16 |
| Safran | 286,90 | 0,7% | 35,3% | 09:50:19 |
| Schneider Electric | 211,05 | 0,5% | -12,4% | 09:50:21 |
| Siemens | 238,90 | 1,0% | 26,7% | 09:49:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,64 | 1,0% | 35,8% | 09:50:13 |
| BNP Paribas | 77,07 | 0,3% | 30,1% | 09:50:13 |
| Credit Agricole | 15,60 | -0,2% | 17,4% | 09:50:15 |
| Danske Bank | 263,60 | 0,5% | 29,4% | 10:04:33 |
| DNB | 266,70 | 0,8% | 17,5% | 09:50:13 |
| Deutsche Bank | 30,16 | 0,4% | 81,3% | 09:50:07 |
| HSBC | 9,49 | 0,3% | 20,9% | 09:50:19 |
| Banco Santander | 8,17 | 0,1% | 82,9% | 09:50:16 |
| Societe Generale | 53,36 | 1,2% | 96,5% | 09:50:12 |
| Bygg | ||||
| Hochtief | 217,80 | 0,7% | 67,9% | 09:45:35 |
| Vinci | 115,40 | -0,4% | 15,7% | 09:50:00 |
| Dagligvaror | ||||
| Nestle | 75,79 | 0,5% | 1,2% | 09:50:17 |
| Detaljhandel | ||||
| Carrefour | 12,34 | -0,2% | -10,1% | 09:49:52 |
| Next | 119,30 | -0,2% | 25,6% | 09:49:50 |
| Zalando | 24,15 | 1,5% | -25,4% | 09:48:16 |
| Flyg | ||||
| Lufthansa | 7,95 | 0,0% | 28,8% | 09:50:07 |
| Fordon | ||||
| Continental | 75,36 | 0,5% | 16,3% | 09:49:35 |
| Mercedes-Benz | 53,51 | 0,3% | -0,5% | 09:50:00 |
| Daimler Truck | 40,15 | 0,0% | 9,0% | 09:50:12 |
| Volkswagen | 99,74 | 0,2% | 12,0% | 09:50:15 |
| IT | ||||
| SAP | 233,50 | 0,8% | -1,2% | 09:50:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,45 | 0,0% | 34,9% | 09:48:15 |
| Aurubis | 97,45 | 0,5% | 27,1% | 09:42:20 |
| BHP Group | 20,51 | -0,6% | 5,1% | 09:50:08 |
| Glencore | 2,91 | -0,3% | -17,6% | 09:49:23 |
| Rio Tinto | 45,83 | -1,3% | -3,0% | 09:50:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,66 | 0,9% | 8,9% | 09:48:57 |
| Novartis | 101,80 | 0,6% | 14,8% | 09:49:01 |
| Roche | 262,20 | 0,7% | 2,6% | 09:50:13 |
| Sanofi | 85,16 | 0,8% | -9,2% | 09:50:23 |
| Olja | ||||
| BP | 4,31 | -0,3% | 9,6% | 09:50:24 |
| Shell | 27,24 | 0,0% | 10,0% | 09:50:24 |
| Total | 53,57 | 0,1% | 0,4% | 09:50:06 |
| Skog | ||||
| Metsä Board | 3,21 | 2,4% | -24,3% | 10:04:30 |
| UPM | 24,62 | 1,2% | -7,3% | 10:04:58 |
| Betting | ||||
| Entain | 8,74 | -0,5% | 27,1% | 09:45:57 |
| Stål | ||||
| ArcelorMittal | 28,62 | 0,6% | 27,6% | 09:50:13 |
| Telekom | ||||
| Deutsche Telekom | 31,29 | 0,2% | 8,3% | 09:50:14 |
| Telenor | 167,90 | 0,2% | 32,3% | 09:50:04 |
| Vodafone Group | 0,88 | -0,2% | 29,1% | 09:49:50 |
| Orange | 13,93 | 0,2% | 44,6% | 09:49:14 |
| Tobak | ||||
| Imperial Brand | 31,19 | -0,1% | 22,2% | 09:50:11 |
| Verkstad | ||||
| Airbus | 181,78 | 1,5% | 17,4% | 09:50:00 |
| GEA Group | 62,35 | 0,2% | 30,4% | 09:47:52 |
| Renishaw | 32,40 | 0,3% | -4,3% | 09:50:16 |
| Safran | 286,90 | 0,7% | 35,3% | 09:50:19 |
| Schneider Electric | 211,05 | 0,5% | -12,4% | 09:50:21 |
| Siemens | 238,90 | 1,0% | 26,7% | 09:49:59 |
| Källa: Factset |
LÄS MER
