| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -0,8% | 09:29:08 |
| BNP Paribas | 53,15 | -0,8% | 09:30:12 |
| Credit Agricole | 11,88 | -0,7% | 09:30:11 |
| Danske Bank | 110,40 | -0,2% | 09:29:59 |
| DNB | 192,00 | ||
| Deutsche Bank | 10,98 | -0,9% | 09:29:54 |
| HSBC | 4,18 | -0,9% | 09:30:09 |
| Banco Santander | 3,25 | -0,6% | 09:30:12 |
| Societe Generale | 24,89 | -0,8% | 09:30:11 |
| Bygg | |||
| Hochtief | 64,84 | -0,9% | 09:30:13 |
| Vinci | 90,24 | -0,3% | 09:30:02 |
| Dagligvaror | |||
| Nestle | 116,26 | 0,0% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,50 | -0,1% | 09:29:48 |
| Next | 78,34 | 0,2% | 09:29:32 |
| Zalando | 102,90 | 0,4% | 09:29:02 |
| Flyg | |||
| Lufthansa | 9,27 | -1,8% | 09:30:13 |
| Fordon | |||
| Continental | 126,12 | -1,2% | 09:30:11 |
| Daimler | 75,64 | -0,8% | 09:30:10 |
| MAN | 73,20 | 0,0% | 09:23:26 |
| Volkswagen | 277,20 | -2,2% | 09:29:25 |
| Investment | |||
| Rocket Internet | 27,24 | -0,9% | 08:09:28 |
| IT | |||
| SAP | 120,62 | 0,7% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,48 | 0,0% | 09:30:10 |
| Aurubis | 78,16 | 0,1% | 09:27:10 |
| BHP Group | 21,47 | -0,2% | 09:29:38 |
| Glencore | 3,11 | -0,7% | 09:30:10 |
| Rio Tinto | 60,31 | 0,0% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,28 | 0,2% | 09:29:55 |
| Novartis | 84,50 | -0,1% | 09:30:12 |
| Roche | 350,05 | 0,4% | 09:30:08 |
| Sanofi | 88,47 | 0,2% | 09:30:13 |
| Olja | |||
| BP | 3,15 | -0,2% | 09:29:52 |
| Royal Dutch Shell | 14,01 | 0,0% | 09:30:13 |
| Total | 38,42 | -0,5% | 09:30:15 |
| Skog | |||
| Metsä Board | 8,81 | 2,3% | 09:29:20 |
| UPM | 31,85 | 0,1% | 09:29:54 |
| Betting | |||
| Entain | 17,68 | -0,7% | 09:29:43 |
| Stål | |||
| ArcelorMittal | 26,19 | -0,8% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 17,97 | -0,1% | 09:30:12 |
| Telenor | 144,70 | 0,1% | 09:28:53 |
| Vodafone Group | 1,22 | 0,4% | 09:30:11 |
| Orange | 9,56 | 0,0% | 09:29:34 |
| Tobak | |||
| Imperial Brand | 15,61 | -0,4% | 09:29:11 |
| Verkstad | |||
| Airbus | 106,18 | -0,3% | 09:30:12 |
| GEA Group | 34,46 | 0,3% | 09:29:02 |
| Renishaw | 51,00 | 0,1% | 09:28:53 |
| Safran | 116,00 | -1,2% | 09:30:12 |
| Schneider Electric | 134,34 | -0,5% | 09:29:52 |
| Siemens | 135,32 | 0,5% | 09:30:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -0,8% | 09:29:08 |
| BNP Paribas | 53,15 | -0,8% | 09:30:12 |
| Credit Agricole | 11,88 | -0,7% | 09:30:11 |
| Danske Bank | 110,40 | -0,2% | 09:29:59 |
| DNB | 192,00 | ||
| Deutsche Bank | 10,98 | -0,9% | 09:29:54 |
| HSBC | 4,18 | -0,9% | 09:30:09 |
| Banco Santander | 3,25 | -0,6% | 09:30:12 |
| Societe Generale | 24,89 | -0,8% | 09:30:11 |
| Bygg | |||
| Hochtief | 64,84 | -0,9% | 09:30:13 |
| Vinci | 90,24 | -0,3% | 09:30:02 |
| Dagligvaror | |||
| Nestle | 116,26 | 0,0% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,50 | -0,1% | 09:29:48 |
| Next | 78,34 | 0,2% | 09:29:32 |
| Zalando | 102,90 | 0,4% | 09:29:02 |
| Flyg | |||
| Lufthansa | 9,27 | -1,8% | 09:30:13 |
| Fordon | |||
| Continental | 126,12 | -1,2% | 09:30:11 |
| Daimler | 75,64 | -0,8% | 09:30:10 |
| MAN | 73,20 | 0,0% | 09:23:26 |
| Volkswagen | 277,20 | -2,2% | 09:29:25 |
| Investment | |||
| Rocket Internet | 27,24 | -0,9% | 08:09:28 |
| IT | |||
| SAP | 120,62 | 0,7% | 09:30:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,48 | 0,0% | 09:30:10 |
| Aurubis | 78,16 | 0,1% | 09:27:10 |
| BHP Group | 21,47 | -0,2% | 09:29:38 |
| Glencore | 3,11 | -0,7% | 09:30:10 |
| Rio Tinto | 60,31 | 0,0% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 14,28 | 0,2% | 09:29:55 |
| Novartis | 84,50 | -0,1% | 09:30:12 |
| Roche | 350,05 | 0,4% | 09:30:08 |
| Sanofi | 88,47 | 0,2% | 09:30:13 |
| Olja | |||
| BP | 3,15 | -0,2% | 09:29:52 |
| Royal Dutch Shell | 14,01 | 0,0% | 09:30:13 |
| Total | 38,42 | -0,5% | 09:30:15 |
| Skog | |||
| Metsä Board | 8,81 | 2,3% | 09:29:20 |
| UPM | 31,85 | 0,1% | 09:29:54 |
| Betting | |||
| Entain | 17,68 | -0,7% | 09:29:43 |
| Stål | |||
| ArcelorMittal | 26,19 | -0,8% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 17,97 | -0,1% | 09:30:12 |
| Telenor | 144,70 | 0,1% | 09:28:53 |
| Vodafone Group | 1,22 | 0,4% | 09:30:11 |
| Orange | 9,56 | 0,0% | 09:29:34 |
| Tobak | |||
| Imperial Brand | 15,61 | -0,4% | 09:29:11 |
| Verkstad | |||
| Airbus | 106,18 | -0,3% | 09:30:12 |
| GEA Group | 34,46 | 0,3% | 09:29:02 |
| Renishaw | 51,00 | 0,1% | 09:28:53 |
| Safran | 116,00 | -1,2% | 09:30:12 |
| Schneider Electric | 134,34 | -0,5% | 09:29:52 |
| Siemens | 135,32 | 0,5% | 09:30:17 |
| Källa: Factset |
LÄS MER
