| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,9% | 09:30:09 |
| BNP Paribas | 45,57 | -0,3% | 09:30:11 |
| Credit Agricole | 10,63 | -0,9% | 09:30:08 |
| Danske Bank | 109,60 | -0,1% | 09:29:52 |
| DNB | 165,55 | -0,7% | 09:30:01 |
| Deutsche Bank | 8,80 | -0,2% | 09:30:05 |
| HSBC | 3,95 | -0,5% | 09:30:10 |
| Banco Santander | 2,74 | -1,9% | 09:30:09 |
| Societe Generale | 17,68 | -1,5% | 09:30:08 |
| Bygg | |||
| Hochtief | 76,50 | -0,8% | 09:25:22 |
| Vinci | 85,34 | -1,5% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 100,98 | 0,3% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 14,50 | 0,1% | 09:30:10 |
| Next | 75,48 | -1,1% | 09:30:02 |
| Zalando | 100,20 | -0,8% | 09:30:10 |
| Flyg | |||
| Lufthansa | 10,57 | -1,8% | 09:30:02 |
| Fordon | |||
| Continental | 123,35 | -0,5% | 09:29:26 |
| Daimler | 64,66 | -0,6% | 09:30:10 |
| MAN | 47,95 | -0,1% | 09:15:15 |
| Volkswagen | 181,50 | -0,4% | 09:27:06 |
| Investment | |||
| Rocket Internet | 23,68 | 1,0% | 09:12:04 |
| IT | |||
| SAP | 108,30 | -1,1% | 09:29:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,21 | -1,3% | 09:30:03 |
| Aurubis | 65,12 | -0,8% | 09:29:08 |
| BHP Group | 20,88 | -0,9% | 09:30:09 |
| Glencore | 2,66 | -1,4% | 09:30:04 |
| Rio Tinto | 58,50 | -1,0% | 09:30:09 |
| Kök | |||
| Howden Joinery | 7,13 | -0,3% | 09:29:54 |
| Läkemedel | |||
| GlaxoSmithKline | 12,64 | 0,7% | 09:30:09 |
| Novartis | 82,00 | 0,3% | 09:30:10 |
| Roche | 312,50 | 0,0% | 09:29:57 |
| Sanofi | 78,14 | 0,4% | 09:30:06 |
| Olja | |||
| BP | 2,56 | -0,8% | 09:30:10 |
| Royal Dutch Shell | 12,68 | -0,8% | 09:30:10 |
| Total | 34,33 | -0,9% | 09:30:10 |
| Skog | |||
| Metsa Board | 9,82 | 2,2% | 09:29:39 |
| UPM | 32,22 | 0,3% | 09:29:43 |
| Spel (betting) | |||
| Entain | 13,51 | 0,7% | 09:30:06 |
| William Hill | 2,70 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 18,41 | -2,0% | 09:30:08 |
| Säkerhet | |||
| G4S | 2,64 | -0,1% | 09:16:12 |
| Telekom | |||
| Deutsche Telekom | 14,78 | -0,1% | 09:29:26 |
| Telenor | 142,00 | 0,2% | 09:29:55 |
| Vodafone Group | 1,33 | -0,6% | 09:30:06 |
| Orange | 9,74 | 0,2% | 09:30:00 |
| Turkcell | 16,56 | 0,1% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 14,78 | -0,8% | 09:30:03 |
| Verkstad | |||
| Airbus | 90,54 | -0,7% | 09:30:10 |
| GEA Group | 30,56 | -0,7% | 09:29:13 |
| Renishaw | 62,25 | 0,3% | 09:29:00 |
| Safran | 108,30 | -1,1% | 09:30:10 |
| Schneider Electric | 124,50 | -0,4% | 09:30:14 |
| Siemens | 132,02 | -0,2% | 09:30:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,9% | 09:30:09 |
| BNP Paribas | 45,57 | -0,3% | 09:30:11 |
| Credit Agricole | 10,63 | -0,9% | 09:30:08 |
| Danske Bank | 109,60 | -0,1% | 09:29:52 |
| DNB | 165,55 | -0,7% | 09:30:01 |
| Deutsche Bank | 8,80 | -0,2% | 09:30:05 |
| HSBC | 3,95 | -0,5% | 09:30:10 |
| Banco Santander | 2,74 | -1,9% | 09:30:09 |
| Societe Generale | 17,68 | -1,5% | 09:30:08 |
| Bygg | |||
| Hochtief | 76,50 | -0,8% | 09:25:22 |
| Vinci | 85,34 | -1,5% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 100,98 | 0,3% | 09:30:11 |
| Detaljhandel | |||
| Carrefour | 14,50 | 0,1% | 09:30:10 |
| Next | 75,48 | -1,1% | 09:30:02 |
| Zalando | 100,20 | -0,8% | 09:30:10 |
| Flyg | |||
| Lufthansa | 10,57 | -1,8% | 09:30:02 |
| Fordon | |||
| Continental | 123,35 | -0,5% | 09:29:26 |
| Daimler | 64,66 | -0,6% | 09:30:10 |
| MAN | 47,95 | -0,1% | 09:15:15 |
| Volkswagen | 181,50 | -0,4% | 09:27:06 |
| Investment | |||
| Rocket Internet | 23,68 | 1,0% | 09:12:04 |
| IT | |||
| SAP | 108,30 | -1,1% | 09:29:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,21 | -1,3% | 09:30:03 |
| Aurubis | 65,12 | -0,8% | 09:29:08 |
| BHP Group | 20,88 | -0,9% | 09:30:09 |
| Glencore | 2,66 | -1,4% | 09:30:04 |
| Rio Tinto | 58,50 | -1,0% | 09:30:09 |
| Kök | |||
| Howden Joinery | 7,13 | -0,3% | 09:29:54 |
| Läkemedel | |||
| GlaxoSmithKline | 12,64 | 0,7% | 09:30:09 |
| Novartis | 82,00 | 0,3% | 09:30:10 |
| Roche | 312,50 | 0,0% | 09:29:57 |
| Sanofi | 78,14 | 0,4% | 09:30:06 |
| Olja | |||
| BP | 2,56 | -0,8% | 09:30:10 |
| Royal Dutch Shell | 12,68 | -0,8% | 09:30:10 |
| Total | 34,33 | -0,9% | 09:30:10 |
| Skog | |||
| Metsa Board | 9,82 | 2,2% | 09:29:39 |
| UPM | 32,22 | 0,3% | 09:29:43 |
| Spel (betting) | |||
| Entain | 13,51 | 0,7% | 09:30:06 |
| William Hill | 2,70 | 0,1% | 09:30:04 |
| Stål | |||
| ArcelorMittal | 18,41 | -2,0% | 09:30:08 |
| Säkerhet | |||
| G4S | 2,64 | -0,1% | 09:16:12 |
| Telekom | |||
| Deutsche Telekom | 14,78 | -0,1% | 09:29:26 |
| Telenor | 142,00 | 0,2% | 09:29:55 |
| Vodafone Group | 1,33 | -0,6% | 09:30:06 |
| Orange | 9,74 | 0,2% | 09:30:00 |
| Turkcell | 16,56 | 0,1% | 09:30:11 |
| Tobak | |||
| Imperial Brand | 14,78 | -0,8% | 09:30:03 |
| Verkstad | |||
| Airbus | 90,54 | -0,7% | 09:30:10 |
| GEA Group | 30,56 | -0,7% | 09:29:13 |
| Renishaw | 62,25 | 0,3% | 09:29:00 |
| Safran | 108,30 | -1,1% | 09:30:10 |
| Schneider Electric | 124,50 | -0,4% | 09:30:14 |
| Siemens | 132,02 | -0,2% | 09:30:09 |
| Källa: Factset |
LÄS MER
