" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 0,0% | 09:30:45 |
BNP Paribas | 50,47 | -0,2% | 09:30:52 |
Credit Agricole | 9,76 | 0,5% | 09:30:54 |
Danske Bank | 105,20 | -0,3% | 09:45:55 |
DNB | 181,90 | -1,1% | 09:30:28 |
Deutsche Bank | 9,17 | -0,5% | 09:30:49 |
HSBC | 5,33 | -0,6% | 09:30:44 |
Banco Santander | 2,64 | 0,1% | 09:30:56 |
Societe Generale | 24,29 | -0,1% | 09:30:38 |
Bygg | |||
Hochtief | 49,38 | -0,7% | 09:30:32 |
Vinci | 96,47 | 0,1% | 09:30:57 |
Dagligvaror | |||
Nestle | 112,84 | 0,9% | 09:30:44 |
Detaljhandel | |||
Carrefour | 16,85 | -0,2% | 09:29:42 |
Next | 60,02 | -1,0% | 09:30:32 |
Zalando | 23,75 | -1,6% | 09:30:52 |
Flyg | |||
Lufthansa | 6,42 | 0,0% | 09:30:53 |
Fordon | |||
Continental | 58,10 | -1,9% | 09:30:55 |
Mercedes-Benz | 59,52 | 0,4% | 09:30:56 |
Daimler Truck | 26,46 | -0,1% | 09:30:14 |
Volkswagen | 152,10 | 0,1% | 09:30:58 |
IT | |||
SAP | 88,30 | 0,6% | 09:30:55 |
Gruvor/Smältverk | |||
Antofagasta | 12,14 | -0,1% | 09:30:47 |
Aurubis | 64,90 | 0,2% | 09:30:14 |
BHP Group | 23,40 | 0,5% | 09:30:41 |
Glencore | 5,03 | 0,6% | 09:30:58 |
Rio Tinto | 49,85 | 0,8% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 13,74 | -0,2% | 09:30:55 |
Novartis | 80,64 | 0,6% | 09:30:47 |
Roche | 322,65 | 0,0% | 09:30:43 |
Sanofi | 82,79 | 0,4% | 09:30:44 |
Olja | |||
BP | 4,62 | 0,9% | 09:30:51 |
Shell | 23,24 | 0,1% | 09:30:53 |
Total | 50,58 | 0,0% | 09:30:59 |
Skog | |||
Metsä Board | 8,60 | 2,0% | 09:43:31 |
UPM | 34,98 | 1,2% | 09:45:35 |
Betting | |||
Entain | 12,64 | 0,5% | 09:30:44 |
Stål | |||
ArcelorMittal | 23,45 | -1,0% | 09:30:53 |
Telekom | |||
Deutsche Telekom | 19,38 | 0,0% | 09:30:58 |
Telenor | 107,00 | -0,3% | 09:30:57 |
Vodafone Group | 1,09 | -1,5% | 09:30:42 |
Orange | 10,17 | -0,3% | 09:30:57 |
Tobak | |||
Imperial Brand | 19,53 | 0,1% | 09:30:37 |
Verkstad | |||
Airbus | 99,83 | 0,1% | 09:30:57 |
GEA Group | 35,00 | 0,8% | 09:30:52 |
Renishaw | 36,28 | 0,9% | 09:22:48 |
Safran | 105,32 | -0,6% | 09:30:52 |
Schneider Electric | 131,02 | 1,1% | 09:30:48 |
Siemens | 107,72 | 0,1% | 09:30:52 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,74 | 0,0% | 09:30:45 |
BNP Paribas | 50,47 | -0,2% | 09:30:52 |
Credit Agricole | 9,76 | 0,5% | 09:30:54 |
Danske Bank | 105,20 | -0,3% | 09:45:55 |
DNB | 181,90 | -1,1% | 09:30:28 |
Deutsche Bank | 9,17 | -0,5% | 09:30:49 |
HSBC | 5,33 | -0,6% | 09:30:44 |
Banco Santander | 2,64 | 0,1% | 09:30:56 |
Societe Generale | 24,29 | -0,1% | 09:30:38 |
Bygg | |||
Hochtief | 49,38 | -0,7% | 09:30:32 |
Vinci | 96,47 | 0,1% | 09:30:57 |
Dagligvaror | |||
Nestle | 112,84 | 0,9% | 09:30:44 |
Detaljhandel | |||
Carrefour | 16,85 | -0,2% | 09:29:42 |
Next | 60,02 | -1,0% | 09:30:32 |
Zalando | 23,75 | -1,6% | 09:30:52 |
Flyg | |||
Lufthansa | 6,42 | 0,0% | 09:30:53 |
Fordon | |||
Continental | 58,10 | -1,9% | 09:30:55 |
Mercedes-Benz | 59,52 | 0,4% | 09:30:56 |
Daimler Truck | 26,46 | -0,1% | 09:30:14 |
Volkswagen | 152,10 | 0,1% | 09:30:58 |
IT | |||
SAP | 88,30 | 0,6% | 09:30:55 |
Gruvor/Smältverk | |||
Antofagasta | 12,14 | -0,1% | 09:30:47 |
Aurubis | 64,90 | 0,2% | 09:30:14 |
BHP Group | 23,40 | 0,5% | 09:30:41 |
Glencore | 5,03 | 0,6% | 09:30:58 |
Rio Tinto | 49,85 | 0,8% | 09:30:41 |
Läkemedel | |||
GlaxoSmithKline | 13,74 | -0,2% | 09:30:55 |
Novartis | 80,64 | 0,6% | 09:30:47 |
Roche | 322,65 | 0,0% | 09:30:43 |
Sanofi | 82,79 | 0,4% | 09:30:44 |
Olja | |||
BP | 4,62 | 0,9% | 09:30:51 |
Shell | 23,24 | 0,1% | 09:30:53 |
Total | 50,58 | 0,0% | 09:30:59 |
Skog | |||
Metsä Board | 8,60 | 2,0% | 09:43:31 |
UPM | 34,98 | 1,2% | 09:45:35 |
Betting | |||
Entain | 12,64 | 0,5% | 09:30:44 |
Stål | |||
ArcelorMittal | 23,45 | -1,0% | 09:30:53 |
Telekom | |||
Deutsche Telekom | 19,38 | 0,0% | 09:30:58 |
Telenor | 107,00 | -0,3% | 09:30:57 |
Vodafone Group | 1,09 | -1,5% | 09:30:42 |
Orange | 10,17 | -0,3% | 09:30:57 |
Tobak | |||
Imperial Brand | 19,53 | 0,1% | 09:30:37 |
Verkstad | |||
Airbus | 99,83 | 0,1% | 09:30:57 |
GEA Group | 35,00 | 0,8% | 09:30:52 |
Renishaw | 36,28 | 0,9% | 09:22:48 |
Safran | 105,32 | -0,6% | 09:30:52 |
Schneider Electric | 131,02 | 1,1% | 09:30:48 |
Siemens | 107,72 | 0,1% | 09:30:52 |
Källa: Factset |
LÄS MER