| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | 0,5% | 42,4% | 09:32:05 |
| BNP Paribas | 80,20 | 1,1% | 35,4% | 09:32:02 |
| Credit Agricole | 16,64 | 1,1% | 25,2% | 09:31:27 |
| Danske Bank | 267,00 | 0,9% | 31,1% | 09:47:03 |
| DNB | 267,60 | 0,0% | 17,9% | 09:30:40 |
| Deutsche Bank | 31,69 | 0,4% | 90,4% | 09:32:12 |
| HSBC | 10,10 | 0,3% | 28,6% | 09:31:01 |
| Banco Santander | 8,56 | 0,8% | 91,7% | 09:32:04 |
| Societe Generale | 58,26 | 1,7% | 114,5% | 09:32:15 |
| Bygg | ||||
| Hochtief | 234,00 | 0,3% | 80,4% | 09:28:20 |
| Vinci | 119,65 | 1,0% | 20,0% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 72,85 | -0,2% | -2,7% | 09:31:52 |
| Detaljhandel | ||||
| Carrefour | 12,27 | 0,9% | -10,6% | 09:32:04 |
| Next | 120,50 | -0,1% | 26,9% | 09:29:27 |
| Zalando | 25,20 | 0,1% | -22,2% | 09:32:02 |
| Flyg | ||||
| Lufthansa | 7,43 | -0,1% | 20,4% | 09:30:07 |
| Fordon | ||||
| Continental | 72,46 | 0,9% | 11,8% | 09:31:41 |
| Mercedes-Benz | 51,99 | 0,6% | -3,4% | 09:31:29 |
| Daimler Truck | 38,06 | 1,0% | 3,3% | 09:31:27 |
| Volkswagen | 102,40 | 0,4% | 15,0% | 09:32:13 |
| IT | ||||
| SAP | 219,60 | -0,6% | -7,1% | 09:32:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,40 | 0,4% | 40,9% | 09:32:01 |
| Aurubis | 99,20 | -0,3% | 29,3% | 09:31:17 |
| BHP Group | 19,79 | -0,7% | 1,4% | 09:32:00 |
| Glencore | 3,04 | 0,1% | -14,0% | 09:32:13 |
| Rio Tinto | 46,10 | 0,2% | -2,4% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | -1,0% | 10,6% | 09:32:08 |
| Novartis | 98,06 | -0,8% | 10,6% | 09:31:03 |
| Roche | 262,00 | -0,9% | 2,5% | 09:31:42 |
| Sanofi | 80,45 | -0,3% | -14,2% | 09:32:07 |
| Olja | ||||
| BP | 4,20 | -0,2% | 6,8% | 09:31:47 |
| Shell | 26,26 | -0,4% | 6,1% | 09:30:45 |
| Total | 52,71 | 1,1% | -1,2% | 09:32:07 |
| Skog | ||||
| Metsä Board | 3,14 | 1,8% | -26,1% | 09:45:38 |
| UPM | 23,30 | 0,7% | -12,3% | 09:45:03 |
| Betting | ||||
| Entain | 8,54 | 0,0% | 24,3% | 09:25:21 |
| Stål | ||||
| ArcelorMittal | 29,50 | -0,3% | 31,5% | 09:32:11 |
| Telekom | ||||
| Deutsche Telekom | 29,89 | -0,4% | 3,5% | 09:32:14 |
| Telenor | 169,70 | -0,4% | 33,7% | 09:31:18 |
| Vodafone Group | 0,87 | -0,9% | 27,4% | 09:31:25 |
| Orange | 13,83 | -0,5% | 43,6% | 09:31:57 |
| Tobak | ||||
| Imperial Brand | 31,87 | -0,1% | 24,8% | 09:31:34 |
| Verkstad | ||||
| Airbus | 195,44 | 1,1% | 26,3% | 09:32:10 |
| GEA Group | 64,10 | -0,2% | 34,0% | 09:27:19 |
| Renishaw | 32,35 | -0,2% | -4,4% | 09:30:33 |
| Safran | 286,90 | 0,5% | 35,3% | 09:32:02 |
| Schneider Electric | 232,10 | 0,0% | -3,7% | 09:32:11 |
| Siemens | 229,00 | 0,2% | 21,4% | 09:32:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | 0,5% | 42,4% | 09:32:05 |
| BNP Paribas | 80,20 | 1,1% | 35,4% | 09:32:02 |
| Credit Agricole | 16,64 | 1,1% | 25,2% | 09:31:27 |
| Danske Bank | 267,00 | 0,9% | 31,1% | 09:47:03 |
| DNB | 267,60 | 0,0% | 17,9% | 09:30:40 |
| Deutsche Bank | 31,69 | 0,4% | 90,4% | 09:32:12 |
| HSBC | 10,10 | 0,3% | 28,6% | 09:31:01 |
| Banco Santander | 8,56 | 0,8% | 91,7% | 09:32:04 |
| Societe Generale | 58,26 | 1,7% | 114,5% | 09:32:15 |
| Bygg | ||||
| Hochtief | 234,00 | 0,3% | 80,4% | 09:28:20 |
| Vinci | 119,65 | 1,0% | 20,0% | 09:31:30 |
| Dagligvaror | ||||
| Nestle | 72,85 | -0,2% | -2,7% | 09:31:52 |
| Detaljhandel | ||||
| Carrefour | 12,27 | 0,9% | -10,6% | 09:32:04 |
| Next | 120,50 | -0,1% | 26,9% | 09:29:27 |
| Zalando | 25,20 | 0,1% | -22,2% | 09:32:02 |
| Flyg | ||||
| Lufthansa | 7,43 | -0,1% | 20,4% | 09:30:07 |
| Fordon | ||||
| Continental | 72,46 | 0,9% | 11,8% | 09:31:41 |
| Mercedes-Benz | 51,99 | 0,6% | -3,4% | 09:31:29 |
| Daimler Truck | 38,06 | 1,0% | 3,3% | 09:31:27 |
| Volkswagen | 102,40 | 0,4% | 15,0% | 09:32:13 |
| IT | ||||
| SAP | 219,60 | -0,6% | -7,1% | 09:32:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,40 | 0,4% | 40,9% | 09:32:01 |
| Aurubis | 99,20 | -0,3% | 29,3% | 09:31:17 |
| BHP Group | 19,79 | -0,7% | 1,4% | 09:32:00 |
| Glencore | 3,04 | 0,1% | -14,0% | 09:32:13 |
| Rio Tinto | 46,10 | 0,2% | -2,4% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,89 | -1,0% | 10,6% | 09:32:08 |
| Novartis | 98,06 | -0,8% | 10,6% | 09:31:03 |
| Roche | 262,00 | -0,9% | 2,5% | 09:31:42 |
| Sanofi | 80,45 | -0,3% | -14,2% | 09:32:07 |
| Olja | ||||
| BP | 4,20 | -0,2% | 6,8% | 09:31:47 |
| Shell | 26,26 | -0,4% | 6,1% | 09:30:45 |
| Total | 52,71 | 1,1% | -1,2% | 09:32:07 |
| Skog | ||||
| Metsä Board | 3,14 | 1,8% | -26,1% | 09:45:38 |
| UPM | 23,30 | 0,7% | -12,3% | 09:45:03 |
| Betting | ||||
| Entain | 8,54 | 0,0% | 24,3% | 09:25:21 |
| Stål | ||||
| ArcelorMittal | 29,50 | -0,3% | 31,5% | 09:32:11 |
| Telekom | ||||
| Deutsche Telekom | 29,89 | -0,4% | 3,5% | 09:32:14 |
| Telenor | 169,70 | -0,4% | 33,7% | 09:31:18 |
| Vodafone Group | 0,87 | -0,9% | 27,4% | 09:31:25 |
| Orange | 13,83 | -0,5% | 43,6% | 09:31:57 |
| Tobak | ||||
| Imperial Brand | 31,87 | -0,1% | 24,8% | 09:31:34 |
| Verkstad | ||||
| Airbus | 195,44 | 1,1% | 26,3% | 09:32:10 |
| GEA Group | 64,10 | -0,2% | 34,0% | 09:27:19 |
| Renishaw | 32,35 | -0,2% | -4,4% | 09:30:33 |
| Safran | 286,90 | 0,5% | 35,3% | 09:32:02 |
| Schneider Electric | 232,10 | 0,0% | -3,7% | 09:32:11 |
| Siemens | 229,00 | 0,2% | 21,4% | 09:32:08 |
| Källa: Factset |
LÄS MER
