" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,13 | 0,4% | 09:31:14 |
BNP Paribas | 65,40 | 0,1% | 09:31:23 |
Credit Agricole | 13,78 | -0,1% | 09:31:31 |
Danske Bank | 127,40 | 0,8% | 09:31:15 |
DNB | 213,50 | 0,7% | 09:31:37 |
Deutsche Bank | 12,13 | -0,8% | 09:31:27 |
HSBC | 5,03 | 0,3% | 09:31:16 |
Banco Santander | 3,13 | 0,4% | 09:31:22 |
Societe Generale | 33,61 | 0,3% | 09:31:36 |
Bygg | |||
Hochtief | 70,50 | 0,5% | 09:29:31 |
Vinci | 96,40 | 1,3% | 09:31:31 |
Dagligvaror | |||
Nestle | 121,24 | -0,5% | 09:31:33 |
Detaljhandel | |||
Carrefour | 17,80 | -0,3% | 09:31:11 |
Next | 77,20 | -1,6% | 09:31:14 |
Zalando | 66,26 | 1,0% | 09:31:24 |
Flyg | |||
Lufthansa | 7,13 | 0,2% | 09:31:20 |
Fordon | |||
Continental | 94,93 | 0,7% | 09:31:27 |
Daimler | 74,15 | 1,0% | 09:31:36 |
Daimler Truck | 34,44 | 0,5% | 09:30:40 |
Volkswagen | 187,48 | -0,4% | 09:31:24 |
Investment | |||
Rocket Internet | 32,04 | 0,0% | 08:48:35 |
IT | |||
SAP | 121,06 | -1,0% | 09:31:31 |
Gruvor/Smältverk | |||
Antofagasta | 14,37 | -0,4% | 09:31:00 |
Aurubis | 93,96 | 0,0% | 09:31:03 |
BHP Group | 23,84 | 0,4% | 09:31:36 |
Glencore | 4,02 | 0,2% | 09:31:23 |
Rio Tinto | 54,16 | -0,7% | 09:31:32 |
Läkemedel | |||
GlaxoSmithKline | 16,33 | -0,2% | 09:31:30 |
Novartis | 81,57 | -0,4% | 09:31:31 |
Roche | 363,60 | -0,7% | 09:31:30 |
Sanofi | 89,52 | -0,5% | 09:31:28 |
Olja | |||
BP | 3,79 | -0,5% | 09:31:17 |
Royal Dutch Shell | 18,04 | -0,2% | 09:31:31 |
Total | 48,54 | -1,1% | 09:31:34 |
Skog | |||
Metsä Board | 9,07 | 1,7% | 09:31:17 |
UPM | 34,34 | 1,1% | 09:31:03 |
Betting | |||
Entain | 17,17 | -0,5% | 09:31:30 |
Stål | |||
ArcelorMittal | 32,82 | 0,7% | 09:31:33 |
Telekom | |||
Deutsche Telekom | 15,95 | -0,4% | 09:31:30 |
Telenor | 141,05 | 0,0% | 09:31:00 |
Vodafone Group | 1,16 | -0,7% | 09:31:25 |
Orange | 9,75 | 0,1% | 09:31:29 |
Tobak | |||
Imperial Brand | 16,70 | 0,5% | 09:31:23 |
Verkstad | |||
Airbus | 117,98 | -0,6% | 09:31:31 |
GEA Group | 43,73 | -0,6% | 09:29:17 |
Renishaw | 44,86 | 0,0% | 09:20:12 |
Safran | 111,02 | 1,0% | 09:31:37 |
Schneider Electric | 167,98 | -0,3% | 09:31:20 |
Siemens | 151,68 | -0,4% | 09:31:31 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 2,13 | 0,4% | 09:31:14 |
BNP Paribas | 65,40 | 0,1% | 09:31:23 |
Credit Agricole | 13,78 | -0,1% | 09:31:31 |
Danske Bank | 127,40 | 0,8% | 09:31:15 |
DNB | 213,50 | 0,7% | 09:31:37 |
Deutsche Bank | 12,13 | -0,8% | 09:31:27 |
HSBC | 5,03 | 0,3% | 09:31:16 |
Banco Santander | 3,13 | 0,4% | 09:31:22 |
Societe Generale | 33,61 | 0,3% | 09:31:36 |
Bygg | |||
Hochtief | 70,50 | 0,5% | 09:29:31 |
Vinci | 96,40 | 1,3% | 09:31:31 |
Dagligvaror | |||
Nestle | 121,24 | -0,5% | 09:31:33 |
Detaljhandel | |||
Carrefour | 17,80 | -0,3% | 09:31:11 |
Next | 77,20 | -1,6% | 09:31:14 |
Zalando | 66,26 | 1,0% | 09:31:24 |
Flyg | |||
Lufthansa | 7,13 | 0,2% | 09:31:20 |
Fordon | |||
Continental | 94,93 | 0,7% | 09:31:27 |
Daimler | 74,15 | 1,0% | 09:31:36 |
Daimler Truck | 34,44 | 0,5% | 09:30:40 |
Volkswagen | 187,48 | -0,4% | 09:31:24 |
Investment | |||
Rocket Internet | 32,04 | 0,0% | 08:48:35 |
IT | |||
SAP | 121,06 | -1,0% | 09:31:31 |
Gruvor/Smältverk | |||
Antofagasta | 14,37 | -0,4% | 09:31:00 |
Aurubis | 93,96 | 0,0% | 09:31:03 |
BHP Group | 23,84 | 0,4% | 09:31:36 |
Glencore | 4,02 | 0,2% | 09:31:23 |
Rio Tinto | 54,16 | -0,7% | 09:31:32 |
Läkemedel | |||
GlaxoSmithKline | 16,33 | -0,2% | 09:31:30 |
Novartis | 81,57 | -0,4% | 09:31:31 |
Roche | 363,60 | -0,7% | 09:31:30 |
Sanofi | 89,52 | -0,5% | 09:31:28 |
Olja | |||
BP | 3,79 | -0,5% | 09:31:17 |
Royal Dutch Shell | 18,04 | -0,2% | 09:31:31 |
Total | 48,54 | -1,1% | 09:31:34 |
Skog | |||
Metsä Board | 9,07 | 1,7% | 09:31:17 |
UPM | 34,34 | 1,1% | 09:31:03 |
Betting | |||
Entain | 17,17 | -0,5% | 09:31:30 |
Stål | |||
ArcelorMittal | 32,82 | 0,7% | 09:31:33 |
Telekom | |||
Deutsche Telekom | 15,95 | -0,4% | 09:31:30 |
Telenor | 141,05 | 0,0% | 09:31:00 |
Vodafone Group | 1,16 | -0,7% | 09:31:25 |
Orange | 9,75 | 0,1% | 09:31:29 |
Tobak | |||
Imperial Brand | 16,70 | 0,5% | 09:31:23 |
Verkstad | |||
Airbus | 117,98 | -0,6% | 09:31:31 |
GEA Group | 43,73 | -0,6% | 09:29:17 |
Renishaw | 44,86 | 0,0% | 09:20:12 |
Safran | 111,02 | 1,0% | 09:31:37 |
Schneider Electric | 167,98 | -0,3% | 09:31:20 |
Siemens | 151,68 | -0,4% | 09:31:31 |
Källa: Factset |
LÄS MER