| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | 0,6% | 1,4% | 09:30:11 |
| BNP Paribas | 87,46 | 0,5% | 8,3% | 09:30:10 |
| Credit Agricole | 17,73 | 0,3% | 1,0% | 09:30:10 |
| Danske Bank | 324,80 | 0,2% | 1,9% | 09:44:47 |
| DNB | 281,60 | -0,4% | 0,0% | 09:30:09 |
| Deutsche Bank | 33,74 | 0,3% | 1,9% | 09:30:12 |
| HSBC | 12,23 | 0,8% | 4,2% | 09:30:07 |
| Banco Santander | 10,51 | 0,2% | 4,4% | 09:30:07 |
| Societe Generale | 71,24 | 0,8% | 3,7% | 09:30:07 |
| Bygg | ||||
| Hochtief | 362,80 | 0,6% | 7,7% | 09:29:37 |
| Vinci | 116,25 | -0,4% | -3,2% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 76,48 | -0,1% | -2,9% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 13,92 | 0,8% | -2,2% | 09:30:04 |
| Next | 140,65 | 0,1% | 2,8% | 09:27:03 |
| Zalando | 25,73 | 0,9% | 1,5% | 09:29:59 |
| Flyg | ||||
| Lufthansa | 8,37 | 1,8% | -0,4% | 09:30:06 |
| Fordon | ||||
| Continental | 67,94 | 0,0% | 0,0% | 09:30:13 |
| Mercedes-Benz | 59,81 | -1,5% | -0,4% | 09:30:01 |
| Daimler Truck | 41,02 | 0,5% | 9,9% | 09:29:08 |
| Volkswagen | 102,70 | -1,0% | -0,8% | 09:29:30 |
| IT | ||||
| SAP | 204,40 | -0,8% | -1,9% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,25 | -1,4% | 7,5% | 09:30:14 |
| Aurubis | 143,40 | -0,8% | 15,5% | 09:28:58 |
| BHP Group | 24,30 | -0,4% | 7,6% | 09:30:06 |
| Glencore | 4,82 | -0,5% | 18,5% | 09:30:06 |
| Rio Tinto | 62,79 | -1,2% | 4,8% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,89 | 0,4% | 3,5% | 09:29:54 |
| Novartis | 116,48 | 0,4% | 6,3% | 09:30:08 |
| Roche | 345,60 | 0,4% | 5,3% | 09:30:09 |
| Sanofi | 82,27 | -0,3% | -0,5% | 09:30:05 |
| Olja | ||||
| BP | 4,34 | -2,2% | 0,3% | 09:30:13 |
| Shell | 27,05 | -1,2% | -1,3% | 09:30:00 |
| Total | 56,34 | -1,3% | 1,3% | 09:30:10 |
| Skog | ||||
| Metsä Board | 3,00 | -6,2% | -3,5% | 09:45:14 |
| UPM | 24,39 | -1,2% | -1,6% | 09:45:05 |
| Betting | ||||
| Entain | 7,05 | -1,2% | -8,0% | 09:29:01 |
| Stål | ||||
| ArcelorMittal | 41,77 | -0,2% | 6,9% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 27,59 | -1,8% | -0,3% | 09:30:06 |
| Telenor | 142,40 | -1,4% | -2,9% | 09:30:04 |
| Vodafone Group | 0,99 | -0,4% | 0,5% | 09:30:08 |
| Orange | 14,45 | -0,6% | 1,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 30,30 | 0,2% | -2,9% | 09:29:35 |
| Verkstad | ||||
| Airbus | 213,95 | -0,7% | 7,8% | 09:30:10 |
| GEA Group | 60,70 | 0,2% | 5,0% | 09:25:53 |
| Renishaw | 36,85 | 1,1% | 5,0% | 09:28:20 |
| Safran | 316,30 | -1,2% | 6,4% | 09:30:10 |
| Schneider Electric | 233,85 | 1,2% | -0,4% | 09:30:12 |
| Siemens | 260,50 | 0,6% | 8,9% | 09:30:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | 0,6% | 1,4% | 09:30:11 |
| BNP Paribas | 87,46 | 0,5% | 8,3% | 09:30:10 |
| Credit Agricole | 17,73 | 0,3% | 1,0% | 09:30:10 |
| Danske Bank | 324,80 | 0,2% | 1,9% | 09:44:47 |
| DNB | 281,60 | -0,4% | 0,0% | 09:30:09 |
| Deutsche Bank | 33,74 | 0,3% | 1,9% | 09:30:12 |
| HSBC | 12,23 | 0,8% | 4,2% | 09:30:07 |
| Banco Santander | 10,51 | 0,2% | 4,4% | 09:30:07 |
| Societe Generale | 71,24 | 0,8% | 3,7% | 09:30:07 |
| Bygg | ||||
| Hochtief | 362,80 | 0,6% | 7,7% | 09:29:37 |
| Vinci | 116,25 | -0,4% | -3,2% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 76,48 | -0,1% | -2,9% | 09:30:10 |
| Detaljhandel | ||||
| Carrefour | 13,92 | 0,8% | -2,2% | 09:30:04 |
| Next | 140,65 | 0,1% | 2,8% | 09:27:03 |
| Zalando | 25,73 | 0,9% | 1,5% | 09:29:59 |
| Flyg | ||||
| Lufthansa | 8,37 | 1,8% | -0,4% | 09:30:06 |
| Fordon | ||||
| Continental | 67,94 | 0,0% | 0,0% | 09:30:13 |
| Mercedes-Benz | 59,81 | -1,5% | -0,4% | 09:30:01 |
| Daimler Truck | 41,02 | 0,5% | 9,9% | 09:29:08 |
| Volkswagen | 102,70 | -1,0% | -0,8% | 09:29:30 |
| IT | ||||
| SAP | 204,40 | -0,8% | -1,9% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,25 | -1,4% | 7,5% | 09:30:14 |
| Aurubis | 143,40 | -0,8% | 15,5% | 09:28:58 |
| BHP Group | 24,30 | -0,4% | 7,6% | 09:30:06 |
| Glencore | 4,82 | -0,5% | 18,5% | 09:30:06 |
| Rio Tinto | 62,79 | -1,2% | 4,8% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,89 | 0,4% | 3,5% | 09:29:54 |
| Novartis | 116,48 | 0,4% | 6,3% | 09:30:08 |
| Roche | 345,60 | 0,4% | 5,3% | 09:30:09 |
| Sanofi | 82,27 | -0,3% | -0,5% | 09:30:05 |
| Olja | ||||
| BP | 4,34 | -2,2% | 0,3% | 09:30:13 |
| Shell | 27,05 | -1,2% | -1,3% | 09:30:00 |
| Total | 56,34 | -1,3% | 1,3% | 09:30:10 |
| Skog | ||||
| Metsä Board | 3,00 | -6,2% | -3,5% | 09:45:14 |
| UPM | 24,39 | -1,2% | -1,6% | 09:45:05 |
| Betting | ||||
| Entain | 7,05 | -1,2% | -8,0% | 09:29:01 |
| Stål | ||||
| ArcelorMittal | 41,77 | -0,2% | 6,9% | 09:30:08 |
| Telekom | ||||
| Deutsche Telekom | 27,59 | -1,8% | -0,3% | 09:30:06 |
| Telenor | 142,40 | -1,4% | -2,9% | 09:30:04 |
| Vodafone Group | 0,99 | -0,4% | 0,5% | 09:30:08 |
| Orange | 14,45 | -0,6% | 1,7% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 30,30 | 0,2% | -2,9% | 09:29:35 |
| Verkstad | ||||
| Airbus | 213,95 | -0,7% | 7,8% | 09:30:10 |
| GEA Group | 60,70 | 0,2% | 5,0% | 09:25:53 |
| Renishaw | 36,85 | 1,1% | 5,0% | 09:28:20 |
| Safran | 316,30 | -1,2% | 6,4% | 09:30:10 |
| Schneider Electric | 233,85 | 1,2% | -0,4% | 09:30:12 |
| Siemens | 260,50 | 0,6% | 8,9% | 09:30:09 |
| Källa: Factset |
LÄS MER
