| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,0% | -10,1% | 09:33:02 |
| BNP Paribas | 61,33 | 0,2% | 15,2% | 09:33:01 |
| Credit Agricole | 12,69 | 0,3% | 29,1% | 09:33:04 |
| Danske Bank | 179,10 | -0,4% | 30,4% | 09:47:24 |
| DNB | 211,90 | 0,9% | 9,0% | 09:31:11 |
| Deutsche Bank | 11,92 | 0,2% | 12,6% | 09:33:05 |
| HSBC | 6,18 | 0,2% | 19,8% | 09:33:08 |
| Banco Santander | 3,94 | -0,1% | 40,5% | 09:32:58 |
| Societe Generale | 23,82 | 0,0% | 1,4% | 09:32:48 |
| Bygg | ||||
| Hochtief | 100,70 | 1,2% | 91,2% | 09:32:02 |
| Vinci | 115,72 | -0,3% | 24,0% | 09:33:04 |
| Dagligvaror | ||||
| Nestle | 98,87 | -0,2% | -7,7% | 09:32:43 |
| Detaljhandel | ||||
| Carrefour | 17,33 | 0,2% | 10,8% | 09:32:30 |
| Next | 82,18 | 0,9% | 41,5% | 09:33:01 |
| Zalando | 21,82 | 0,4% | -34,1% | 09:31:58 |
| Flyg | ||||
| Lufthansa | 8,13 | -0,4% | 4,7% | 09:32:30 |
| Fordon | ||||
| Continental | 72,66 | -0,4% | 29,8% | 09:32:30 |
| Mercedes-Benz | 63,23 | 0,3% | 3,0% | 09:33:04 |
| Daimler Truck | 32,61 | 0,6% | 12,7% | 09:33:02 |
| Volkswagen | 116,06 | 0,3% | -0,3% | 09:33:06 |
| IT | ||||
| SAP | 146,84 | -0,3% | 52,3% | 09:33:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,56 | 1,3% | 0,6% | 09:33:06 |
| Aurubis | 75,98 | 0,0% | -0,5% | 09:28:03 |
| BHP Group | 24,98 | 1,3% | -2,8% | 09:32:24 |
| Glencore | 4,45 | 1,2% | -14,9% | 09:33:01 |
| Rio Tinto | 55,82 | 1,8% | -3,7% | 09:33:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,58 | 0,7% | 1,4% | 09:33:04 |
| Novartis | 85,22 | -0,4% | 7,6% | 09:33:04 |
| Roche | 254,20 | 0,0% | -12,5% | 09:33:04 |
| Sanofi | 87,46 | -0,4% | -2,6% | 09:33:01 |
| Olja | ||||
| BP | 4,68 | 0,2% | -1,4% | 09:32:42 |
| Shell | 25,32 | 0,6% | 8,8% | 09:33:03 |
| Total | 62,32 | 0,6% | 6,3% | 09:33:03 |
| Skog | ||||
| Metsä Board | 6,65 | -5,3% | -24,2% | 09:47:45 |
| UPM | 32,29 | -3,1% | -7,6% | 09:48:00 |
| Betting | ||||
| Entain | 8,21 | 1,0% | -37,9% | 09:31:12 |
| Stål | ||||
| ArcelorMittal | 24,65 | 3,0% | 0,3% | 09:33:05 |
| Telekom | ||||
| Deutsche Telekom | 22,78 | 0,0% | 22,2% | 09:33:05 |
| Telenor | 121,75 | -0,9% | 32,9% | 09:31:56 |
| Vodafone Group | 0,68 | -1,5% | -19,8% | 09:33:01 |
| Orange | 11,06 | -0,4% | 19,2% | 09:32:50 |
| Tobak | ||||
| Imperial Brand | 18,12 | -0,3% | -12,5% | 09:32:37 |
| Verkstad | ||||
| Airbus | 140,60 | -1,2% | 26,6% | 09:33:06 |
| GEA Group | 34,59 | 0,3% | -9,5% | 09:32:30 |
| Renishaw | 33,18 | 0,9% | -9,5% | 09:29:05 |
| Safran | 164,74 | -0,4% | 40,9% | 09:32:52 |
| Schneider Electric | 177,38 | 0,5% | 35,7% | 09:32:59 |
| Siemens | 165,04 | 0,5% | 27,3% | 09:33:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,43 | 0,0% | -10,1% | 09:33:02 |
| BNP Paribas | 61,33 | 0,2% | 15,2% | 09:33:01 |
| Credit Agricole | 12,69 | 0,3% | 29,1% | 09:33:04 |
| Danske Bank | 179,10 | -0,4% | 30,4% | 09:47:24 |
| DNB | 211,90 | 0,9% | 9,0% | 09:31:11 |
| Deutsche Bank | 11,92 | 0,2% | 12,6% | 09:33:05 |
| HSBC | 6,18 | 0,2% | 19,8% | 09:33:08 |
| Banco Santander | 3,94 | -0,1% | 40,5% | 09:32:58 |
| Societe Generale | 23,82 | 0,0% | 1,4% | 09:32:48 |
| Bygg | ||||
| Hochtief | 100,70 | 1,2% | 91,2% | 09:32:02 |
| Vinci | 115,72 | -0,3% | 24,0% | 09:33:04 |
| Dagligvaror | ||||
| Nestle | 98,87 | -0,2% | -7,7% | 09:32:43 |
| Detaljhandel | ||||
| Carrefour | 17,33 | 0,2% | 10,8% | 09:32:30 |
| Next | 82,18 | 0,9% | 41,5% | 09:33:01 |
| Zalando | 21,82 | 0,4% | -34,1% | 09:31:58 |
| Flyg | ||||
| Lufthansa | 8,13 | -0,4% | 4,7% | 09:32:30 |
| Fordon | ||||
| Continental | 72,66 | -0,4% | 29,8% | 09:32:30 |
| Mercedes-Benz | 63,23 | 0,3% | 3,0% | 09:33:04 |
| Daimler Truck | 32,61 | 0,6% | 12,7% | 09:33:02 |
| Volkswagen | 116,06 | 0,3% | -0,3% | 09:33:06 |
| IT | ||||
| SAP | 146,84 | -0,3% | 52,3% | 09:33:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,56 | 1,3% | 0,6% | 09:33:06 |
| Aurubis | 75,98 | 0,0% | -0,5% | 09:28:03 |
| BHP Group | 24,98 | 1,3% | -2,8% | 09:32:24 |
| Glencore | 4,45 | 1,2% | -14,9% | 09:33:01 |
| Rio Tinto | 55,82 | 1,8% | -3,7% | 09:33:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,58 | 0,7% | 1,4% | 09:33:04 |
| Novartis | 85,22 | -0,4% | 7,6% | 09:33:04 |
| Roche | 254,20 | 0,0% | -12,5% | 09:33:04 |
| Sanofi | 87,46 | -0,4% | -2,6% | 09:33:01 |
| Olja | ||||
| BP | 4,68 | 0,2% | -1,4% | 09:32:42 |
| Shell | 25,32 | 0,6% | 8,8% | 09:33:03 |
| Total | 62,32 | 0,6% | 6,3% | 09:33:03 |
| Skog | ||||
| Metsä Board | 6,65 | -5,3% | -24,2% | 09:47:45 |
| UPM | 32,29 | -3,1% | -7,6% | 09:48:00 |
| Betting | ||||
| Entain | 8,21 | 1,0% | -37,9% | 09:31:12 |
| Stål | ||||
| ArcelorMittal | 24,65 | 3,0% | 0,3% | 09:33:05 |
| Telekom | ||||
| Deutsche Telekom | 22,78 | 0,0% | 22,2% | 09:33:05 |
| Telenor | 121,75 | -0,9% | 32,9% | 09:31:56 |
| Vodafone Group | 0,68 | -1,5% | -19,8% | 09:33:01 |
| Orange | 11,06 | -0,4% | 19,2% | 09:32:50 |
| Tobak | ||||
| Imperial Brand | 18,12 | -0,3% | -12,5% | 09:32:37 |
| Verkstad | ||||
| Airbus | 140,60 | -1,2% | 26,6% | 09:33:06 |
| GEA Group | 34,59 | 0,3% | -9,5% | 09:32:30 |
| Renishaw | 33,18 | 0,9% | -9,5% | 09:29:05 |
| Safran | 164,74 | -0,4% | 40,9% | 09:32:52 |
| Schneider Electric | 177,38 | 0,5% | 35,7% | 09:32:59 |
| Siemens | 165,04 | 0,5% | 27,3% | 09:33:04 |
| Källa: Factset |
LÄS MER
