| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,32 | 0,6% | 24,0% | 09:33:02 |
| BNP Paribas | 75,04 | 0,2% | 26,7% | 09:33:06 |
| Credit Agricole | 15,88 | 0,0% | 19,5% | 09:33:02 |
| Danske Bank | 260,10 | 1,0% | 27,7% | 09:48:05 |
| DNB | 279,70 | 0,5% | 23,3% | 09:31:45 |
| Deutsche Bank | 24,60 | 0,5% | 47,8% | 09:33:05 |
| HSBC | 8,89 | 0,4% | 13,2% | 09:33:09 |
| Banco Santander | 7,15 | 0,2% | 60,0% | 09:33:01 |
| Societe Generale | 49,26 | 1,4% | 81,4% | 09:33:04 |
| Bygg | ||||
| Hochtief | 165,00 | 1,0% | 27,2% | 09:31:17 |
| Vinci | 124,80 | 0,4% | 25,1% | 09:33:00 |
| Dagligvaror | ||||
| Nestle | 79,18 | -0,1% | 5,7% | 09:32:59 |
| Detaljhandel | ||||
| Carrefour | 12,36 | 0,7% | -10,0% | 09:32:29 |
| Next | 122,05 | 0,0% | 28,5% | 09:32:05 |
| Zalando | 27,79 | -1,1% | -14,2% | 09:32:06 |
| Flyg | ||||
| Lufthansa | 7,23 | 0,9% | 17,0% | 09:32:56 |
| Fordon | ||||
| Continental | 74,62 | -0,5% | 15,1% | 09:31:45 |
| Mercedes-Benz | 49,79 | -0,6% | -7,5% | 09:33:11 |
| Daimler Truck | 40,49 | 0,3% | 9,9% | 09:31:55 |
| Volkswagen | 89,58 | -0,5% | 0,6% | 09:33:11 |
| IT | ||||
| SAP | 257,00 | 0,6% | 8,8% | 09:33:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,86 | -0,6% | 18,6% | 09:31:57 |
| Aurubis | 86,20 | -0,7% | 12,4% | 09:30:30 |
| BHP Group | 18,32 | -0,5% | -6,2% | 09:32:50 |
| Glencore | 3,00 | -1,1% | -15,3% | 09:32:49 |
| Rio Tinto | 42,52 | -0,4% | -10,0% | 09:32:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,02 | -0,2% | 4,1% | 09:31:58 |
| Novartis | 97,75 | -0,4% | 10,2% | 09:32:55 |
| Roche | 258,40 | -0,6% | 1,1% | 09:33:10 |
| Sanofi | 82,65 | -0,8% | -11,8% | 09:32:58 |
| Olja | ||||
| BP | 3,73 | -1,6% | -5,1% | 09:33:03 |
| Shell | 25,48 | -3,1% | 2,9% | 09:33:08 |
| Total | 52,11 | -1,6% | -2,4% | 09:33:10 |
| Skog | ||||
| Metsä Board | 3,11 | -4,8% | -26,8% | 09:48:03 |
| UPM | 23,56 | -0,5% | -11,3% | 09:48:09 |
| Betting | ||||
| Entain | 9,16 | 0,0% | 33,3% | 09:32:36 |
| Stål | ||||
| ArcelorMittal | 27,15 | -0,5% | 21,0% | 09:33:04 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,5% | 7,2% | 09:33:05 |
| Telenor | 157,90 | 0,6% | 24,4% | 09:32:52 |
| Vodafone Group | 0,82 | 0,9% | 20,5% | 09:32:57 |
| Orange | 13,37 | 0,5% | 38,9% | 09:32:59 |
| Tobak | ||||
| Imperial Brand | 28,53 | 0,1% | 11,8% | 09:30:51 |
| Verkstad | ||||
| Airbus | 176,56 | 0,7% | 14,1% | 09:33:00 |
| GEA Group | 57,45 | 0,3% | 20,1% | 09:27:37 |
| Renishaw | 28,80 | -14,9% | ||
| Safran | 272,70 | 1,1% | 28,6% | 09:32:51 |
| Schneider Electric | 221,60 | -0,1% | -8,0% | 09:33:04 |
| Siemens | 215,40 | -0,3% | 14,2% | 09:33:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,32 | 0,6% | 24,0% | 09:33:02 |
| BNP Paribas | 75,04 | 0,2% | 26,7% | 09:33:06 |
| Credit Agricole | 15,88 | 0,0% | 19,5% | 09:33:02 |
| Danske Bank | 260,10 | 1,0% | 27,7% | 09:48:05 |
| DNB | 279,70 | 0,5% | 23,3% | 09:31:45 |
| Deutsche Bank | 24,60 | 0,5% | 47,8% | 09:33:05 |
| HSBC | 8,89 | 0,4% | 13,2% | 09:33:09 |
| Banco Santander | 7,15 | 0,2% | 60,0% | 09:33:01 |
| Societe Generale | 49,26 | 1,4% | 81,4% | 09:33:04 |
| Bygg | ||||
| Hochtief | 165,00 | 1,0% | 27,2% | 09:31:17 |
| Vinci | 124,80 | 0,4% | 25,1% | 09:33:00 |
| Dagligvaror | ||||
| Nestle | 79,18 | -0,1% | 5,7% | 09:32:59 |
| Detaljhandel | ||||
| Carrefour | 12,36 | 0,7% | -10,0% | 09:32:29 |
| Next | 122,05 | 0,0% | 28,5% | 09:32:05 |
| Zalando | 27,79 | -1,1% | -14,2% | 09:32:06 |
| Flyg | ||||
| Lufthansa | 7,23 | 0,9% | 17,0% | 09:32:56 |
| Fordon | ||||
| Continental | 74,62 | -0,5% | 15,1% | 09:31:45 |
| Mercedes-Benz | 49,79 | -0,6% | -7,5% | 09:33:11 |
| Daimler Truck | 40,49 | 0,3% | 9,9% | 09:31:55 |
| Volkswagen | 89,58 | -0,5% | 0,6% | 09:33:11 |
| IT | ||||
| SAP | 257,00 | 0,6% | 8,8% | 09:33:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,86 | -0,6% | 18,6% | 09:31:57 |
| Aurubis | 86,20 | -0,7% | 12,4% | 09:30:30 |
| BHP Group | 18,32 | -0,5% | -6,2% | 09:32:50 |
| Glencore | 3,00 | -1,1% | -15,3% | 09:32:49 |
| Rio Tinto | 42,52 | -0,4% | -10,0% | 09:32:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,02 | -0,2% | 4,1% | 09:31:58 |
| Novartis | 97,75 | -0,4% | 10,2% | 09:32:55 |
| Roche | 258,40 | -0,6% | 1,1% | 09:33:10 |
| Sanofi | 82,65 | -0,8% | -11,8% | 09:32:58 |
| Olja | ||||
| BP | 3,73 | -1,6% | -5,1% | 09:33:03 |
| Shell | 25,48 | -3,1% | 2,9% | 09:33:08 |
| Total | 52,11 | -1,6% | -2,4% | 09:33:10 |
| Skog | ||||
| Metsä Board | 3,11 | -4,8% | -26,8% | 09:48:03 |
| UPM | 23,56 | -0,5% | -11,3% | 09:48:09 |
| Betting | ||||
| Entain | 9,16 | 0,0% | 33,3% | 09:32:36 |
| Stål | ||||
| ArcelorMittal | 27,15 | -0,5% | 21,0% | 09:33:04 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,5% | 7,2% | 09:33:05 |
| Telenor | 157,90 | 0,6% | 24,4% | 09:32:52 |
| Vodafone Group | 0,82 | 0,9% | 20,5% | 09:32:57 |
| Orange | 13,37 | 0,5% | 38,9% | 09:32:59 |
| Tobak | ||||
| Imperial Brand | 28,53 | 0,1% | 11,8% | 09:30:51 |
| Verkstad | ||||
| Airbus | 176,56 | 0,7% | 14,1% | 09:33:00 |
| GEA Group | 57,45 | 0,3% | 20,1% | 09:27:37 |
| Renishaw | 28,80 | -14,9% | ||
| Safran | 272,70 | 1,1% | 28,6% | 09:32:51 |
| Schneider Electric | 221,60 | -0,1% | -8,0% | 09:33:04 |
| Siemens | 215,40 | -0,3% | 14,2% | 09:33:04 |
| Källa: Factset |
LÄS MER
