| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,3% | 09:36:36 |
| BNP Paribas | 46,41 | 0,0% | 09:36:26 |
| Credit Agricole | 8,88 | -0,2% | 09:36:32 |
| Credit Suisse | 4,54 | -1,0% | 09:36:14 |
| Danske Bank | 99,72 | -0,2% | 09:51:31 |
| DNB | 177,20 | -1,5% | 09:36:31 |
| Deutsche Bank | 8,88 | -0,6% | 09:36:25 |
| HSBC | 4,74 | 0,2% | 09:36:25 |
| Banco Santander | 2,65 | -0,5% | 09:36:28 |
| Societe Generale | 22,64 | -0,4% | 09:36:25 |
| Bygg | |||
| Hochtief | 49,04 | -0,4% | 09:33:33 |
| Vinci | 85,85 | -0,4% | 09:36:36 |
| Dagligvaror | |||
| Nestle | 105,86 | 0,0% | 09:36:38 |
| Detaljhandel | |||
| Carrefour | 15,15 | -0,2% | 09:36:04 |
| Next | 47,78 | -2,0% | 09:36:09 |
| Zalando | 22,65 | -3,4% | 09:36:14 |
| Flyg | |||
| Lufthansa | 6,62 | -0,4% | 09:36:33 |
| Fordon | |||
| Continental | 50,10 | -1,7% | 09:36:21 |
| Mercedes-Benz | 56,62 | -0,7% | 09:36:24 |
| Daimler Truck | 25,26 | -0,6% | 09:36:23 |
| Volkswagen | 128,94 | -0,7% | 09:36:04 |
| IT | |||
| SAP | 90,57 | 0,8% | 09:36:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,10 | -0,8% | 09:36:13 |
| Aurubis | 60,34 | -0,8% | 09:34:18 |
| BHP Group | 21,57 | -0,1% | 09:35:43 |
| Glencore | 4,92 | 1,5% | 09:36:30 |
| Rio Tinto | 47,41 | 0,2% | 09:36:28 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 0,6% | 09:36:25 |
| Novartis | 76,25 | 0,1% | 09:36:38 |
| Roche | 324,20 | 0,5% | 09:36:28 |
| Sanofi | 81,40 | 0,7% | 09:36:31 |
| Olja | |||
| BP | 4,61 | 0,0% | 09:36:35 |
| Shell | 23,27 | 0,3% | 09:36:35 |
| Total | 52,74 | -0,4% | 09:36:31 |
| Skog | |||
| Metsä Board | 8,03 | -4,3% | 09:51:32 |
| UPM | 33,81 | -2,5% | 09:51:36 |
| Betting | |||
| Entain | 11,81 | 0,4% | 09:36:22 |
| Stål | |||
| ArcelorMittal | 22,82 | 0,2% | 09:36:32 |
| Telekom | |||
| Deutsche Telekom | 18,24 | 0,3% | 09:36:14 |
| Telenor | 93,62 | -1,0% | 09:36:28 |
| Vodafone Group | 0,99 | 0,3% | 09:36:14 |
| Orange | 9,50 | 0,2% | 09:36:36 |
| Tobak | |||
| Imperial Brand | 20,27 | -0,4% | 09:36:14 |
| Verkstad | |||
| Airbus | 100,70 | -0,7% | 09:36:36 |
| GEA Group | 33,81 | -1,4% | 09:36:14 |
| Renishaw | 34,14 | -1,4% | 09:18:42 |
| Safran | 106,88 | -0,6% | 09:36:32 |
| Schneider Electric | 123,84 | -1,5% | 09:36:23 |
| Siemens | 106,76 | -1,1% | 09:36:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | -0,3% | 09:36:36 |
| BNP Paribas | 46,41 | 0,0% | 09:36:26 |
| Credit Agricole | 8,88 | -0,2% | 09:36:32 |
| Credit Suisse | 4,54 | -1,0% | 09:36:14 |
| Danske Bank | 99,72 | -0,2% | 09:51:31 |
| DNB | 177,20 | -1,5% | 09:36:31 |
| Deutsche Bank | 8,88 | -0,6% | 09:36:25 |
| HSBC | 4,74 | 0,2% | 09:36:25 |
| Banco Santander | 2,65 | -0,5% | 09:36:28 |
| Societe Generale | 22,64 | -0,4% | 09:36:25 |
| Bygg | |||
| Hochtief | 49,04 | -0,4% | 09:33:33 |
| Vinci | 85,85 | -0,4% | 09:36:36 |
| Dagligvaror | |||
| Nestle | 105,86 | 0,0% | 09:36:38 |
| Detaljhandel | |||
| Carrefour | 15,15 | -0,2% | 09:36:04 |
| Next | 47,78 | -2,0% | 09:36:09 |
| Zalando | 22,65 | -3,4% | 09:36:14 |
| Flyg | |||
| Lufthansa | 6,62 | -0,4% | 09:36:33 |
| Fordon | |||
| Continental | 50,10 | -1,7% | 09:36:21 |
| Mercedes-Benz | 56,62 | -0,7% | 09:36:24 |
| Daimler Truck | 25,26 | -0,6% | 09:36:23 |
| Volkswagen | 128,94 | -0,7% | 09:36:04 |
| IT | |||
| SAP | 90,57 | 0,8% | 09:36:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,10 | -0,8% | 09:36:13 |
| Aurubis | 60,34 | -0,8% | 09:34:18 |
| BHP Group | 21,57 | -0,1% | 09:35:43 |
| Glencore | 4,92 | 1,5% | 09:36:30 |
| Rio Tinto | 47,41 | 0,2% | 09:36:28 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | 0,6% | 09:36:25 |
| Novartis | 76,25 | 0,1% | 09:36:38 |
| Roche | 324,20 | 0,5% | 09:36:28 |
| Sanofi | 81,40 | 0,7% | 09:36:31 |
| Olja | |||
| BP | 4,61 | 0,0% | 09:36:35 |
| Shell | 23,27 | 0,3% | 09:36:35 |
| Total | 52,74 | -0,4% | 09:36:31 |
| Skog | |||
| Metsä Board | 8,03 | -4,3% | 09:51:32 |
| UPM | 33,81 | -2,5% | 09:51:36 |
| Betting | |||
| Entain | 11,81 | 0,4% | 09:36:22 |
| Stål | |||
| ArcelorMittal | 22,82 | 0,2% | 09:36:32 |
| Telekom | |||
| Deutsche Telekom | 18,24 | 0,3% | 09:36:14 |
| Telenor | 93,62 | -1,0% | 09:36:28 |
| Vodafone Group | 0,99 | 0,3% | 09:36:14 |
| Orange | 9,50 | 0,2% | 09:36:36 |
| Tobak | |||
| Imperial Brand | 20,27 | -0,4% | 09:36:14 |
| Verkstad | |||
| Airbus | 100,70 | -0,7% | 09:36:36 |
| GEA Group | 33,81 | -1,4% | 09:36:14 |
| Renishaw | 34,14 | -1,4% | 09:18:42 |
| Safran | 106,88 | -0,6% | 09:36:32 |
| Schneider Electric | 123,84 | -1,5% | 09:36:23 |
| Siemens | 106,76 | -1,1% | 09:36:19 |
| Källa: Factset |
LÄS MER
