" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,0% | 09:30:21 |
BNP Paribas | 62,94 | 1,0% | 09:30:21 |
Credit Agricole | 11,19 | 0,4% | 09:30:21 |
Credit Suisse | 3,26 | 0,8% | 09:30:21 |
Danske Bank | 139,25 | 1,4% | 09:45:16 |
DNB | 191,05 | 0,2% | 09:30:21 |
Deutsche Bank | 11,65 | 1,0% | 09:30:22 |
HSBC | 6,06 | 0,1% | 09:30:22 |
Banco Santander | 3,52 | -0,1% | 09:30:21 |
Societe Generale | 27,47 | -2,0% | 09:30:21 |
Bygg | |||
Hochtief | 59,96 | 0,6% | 09:30:13 |
Vinci | 104,30 | 0,6% | 09:30:22 |
Dagligvaror | |||
Nestle | 110,34 | 0,3% | 09:30:21 |
Detaljhandel | |||
Carrefour | 16,83 | 1,3% | 09:30:24 |
Next | 67,78 | 0,8% | 09:30:19 |
Zalando | 43,07 | 0,3% | 09:30:19 |
Flyg | |||
Lufthansa | 9,63 | -0,3% | 09:30:19 |
Fordon | |||
Continental | 71,06 | 0,3% | 09:30:21 |
Mercedes-Benz | 71,62 | -0,5% | 09:30:22 |
Daimler Truck | 31,29 | -0,2% | 09:30:18 |
Volkswagen | 128,42 | -2,2% | 09:30:21 |
IT | |||
SAP | 110,92 | 0,0% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 17,29 | 0,9% | 09:27:59 |
Aurubis | 100,05 | 1,4% | 09:29:33 |
BHP Group | 27,67 | 0,7% | 09:28:34 |
Glencore | 5,59 | 1,4% | 09:30:22 |
Rio Tinto | 61,37 | 0,9% | 09:30:08 |
Läkemedel | |||
GlaxoSmithKline | 14,95 | 0,7% | 09:30:15 |
Novartis | 80,36 | 1,3% | 09:30:21 |
Roche | 285,30 | 0,3% | 09:30:22 |
Sanofi | 87,71 | 0,5% | 09:30:20 |
Olja | |||
BP | 5,33 | 3,2% | 09:30:20 |
Shell | 24,56 | 0,0% | 09:30:13 |
Total | 56,72 | -1,4% | 09:30:20 |
Skog | |||
Metsä Board | 8,09 | -3,9% | 09:45:18 |
UPM | 34,96 | -1,2% | 09:45:19 |
Betting | |||
Entain | 15,65 | 0,7% | 09:28:56 |
Stål | |||
ArcelorMittal | 27,39 | -0,3% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 20,18 | 0,4% | 09:30:13 |
Telenor | 113,80 | 0,8% | 09:30:03 |
Vodafone Group | 0,92 | 0,3% | 09:30:21 |
Orange | 9,60 | 0,5% | 09:30:22 |
Tobak | |||
Imperial Brand | 20,26 | 0,1% | 09:29:13 |
Verkstad | |||
Airbus | 113,70 | 1,2% | 09:30:22 |
GEA Group | 41,31 | 0,0% | 09:30:18 |
Renishaw | 39,86 | 0,8% | 09:12:24 |
Safran | 130,34 | 0,7% | 09:30:21 |
Schneider Electric | 150,92 | 0,3% | 09:30:15 |
Siemens | 141,16 | 0,2% | 09:30:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,0% | 09:30:21 |
BNP Paribas | 62,94 | 1,0% | 09:30:21 |
Credit Agricole | 11,19 | 0,4% | 09:30:21 |
Credit Suisse | 3,26 | 0,8% | 09:30:21 |
Danske Bank | 139,25 | 1,4% | 09:45:16 |
DNB | 191,05 | 0,2% | 09:30:21 |
Deutsche Bank | 11,65 | 1,0% | 09:30:22 |
HSBC | 6,06 | 0,1% | 09:30:22 |
Banco Santander | 3,52 | -0,1% | 09:30:21 |
Societe Generale | 27,47 | -2,0% | 09:30:21 |
Bygg | |||
Hochtief | 59,96 | 0,6% | 09:30:13 |
Vinci | 104,30 | 0,6% | 09:30:22 |
Dagligvaror | |||
Nestle | 110,34 | 0,3% | 09:30:21 |
Detaljhandel | |||
Carrefour | 16,83 | 1,3% | 09:30:24 |
Next | 67,78 | 0,8% | 09:30:19 |
Zalando | 43,07 | 0,3% | 09:30:19 |
Flyg | |||
Lufthansa | 9,63 | -0,3% | 09:30:19 |
Fordon | |||
Continental | 71,06 | 0,3% | 09:30:21 |
Mercedes-Benz | 71,62 | -0,5% | 09:30:22 |
Daimler Truck | 31,29 | -0,2% | 09:30:18 |
Volkswagen | 128,42 | -2,2% | 09:30:21 |
IT | |||
SAP | 110,92 | 0,0% | 09:30:21 |
Gruvor/Smältverk | |||
Antofagasta | 17,29 | 0,9% | 09:27:59 |
Aurubis | 100,05 | 1,4% | 09:29:33 |
BHP Group | 27,67 | 0,7% | 09:28:34 |
Glencore | 5,59 | 1,4% | 09:30:22 |
Rio Tinto | 61,37 | 0,9% | 09:30:08 |
Läkemedel | |||
GlaxoSmithKline | 14,95 | 0,7% | 09:30:15 |
Novartis | 80,36 | 1,3% | 09:30:21 |
Roche | 285,30 | 0,3% | 09:30:22 |
Sanofi | 87,71 | 0,5% | 09:30:20 |
Olja | |||
BP | 5,33 | 3,2% | 09:30:20 |
Shell | 24,56 | 0,0% | 09:30:13 |
Total | 56,72 | -1,4% | 09:30:20 |
Skog | |||
Metsä Board | 8,09 | -3,9% | 09:45:18 |
UPM | 34,96 | -1,2% | 09:45:19 |
Betting | |||
Entain | 15,65 | 0,7% | 09:28:56 |
Stål | |||
ArcelorMittal | 27,39 | -0,3% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 20,18 | 0,4% | 09:30:13 |
Telenor | 113,80 | 0,8% | 09:30:03 |
Vodafone Group | 0,92 | 0,3% | 09:30:21 |
Orange | 9,60 | 0,5% | 09:30:22 |
Tobak | |||
Imperial Brand | 20,26 | 0,1% | 09:29:13 |
Verkstad | |||
Airbus | 113,70 | 1,2% | 09:30:22 |
GEA Group | 41,31 | 0,0% | 09:30:18 |
Renishaw | 39,86 | 0,8% | 09:12:24 |
Safran | 130,34 | 0,7% | 09:30:21 |
Schneider Electric | 150,92 | 0,3% | 09:30:15 |
Siemens | 141,16 | 0,2% | 09:30:18 |
Källa: Factset |
LÄS MER