| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | ||
| BNP Paribas | 49,36 | -0,7% | 09:30:38 |
| Credit Agricole | 10,25 | -1,2% | 09:30:39 |
| Danske Bank | 110,15 | 1,0% | 09:45:04 |
| DNB | 183,70 | 0,0% | 09:30:36 |
| Deutsche Bank | 9,55 | -0,8% | 09:30:38 |
| HSBC | 5,01 | ||
| Banco Santander | 2,80 | -0,6% | 09:30:40 |
| Societe Generale | 22,88 | -1,3% | 09:30:38 |
| Bygg | |||
| Hochtief | 57,42 | -1,2% | 09:30:10 |
| Vinci | 91,48 | -1,5% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 126,04 | 0,0% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 20,52 | 1,8% | 09:30:40 |
| Next | 60,26 | ||
| Zalando | 37,54 | -0,8% | 09:30:30 |
| Flyg | |||
| Lufthansa | 7,14 | -0,2% | 09:30:31 |
| Fordon | |||
| Continental | 62,98 | -1,3% | 09:30:38 |
| Mercedes-Benz | 62,82 | 1,2% | 09:30:42 |
| Daimler Truck | 25,60 | -0,8% | 09:30:38 |
| Volkswagen | 147,32 | -1,1% | 09:30:38 |
| IT | |||
| SAP | 96,23 | -1,4% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,51 | ||
| Aurubis | 108,80 | -0,3% | 09:30:13 |
| BHP Group | 27,25 | ||
| Glencore | 4,97 | ||
| Rio Tinto | 57,06 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,97 | ||
| Novartis | 86,54 | 0,0% | 09:30:29 |
| Roche | 360,50 | -0,5% | 09:30:38 |
| Sanofi | 100,16 | -1,0% | 09:30:37 |
| Olja | |||
| BP | 3,92 | ||
| Shell | 21,73 | ||
| Total | 46,99 | -0,5% | 09:30:39 |
| Skog | |||
| Metsä Board | 9,98 | -3,0% | 09:44:18 |
| UPM | 33,09 | 0,2% | 09:45:28 |
| Betting | |||
| Entain | 15,19 | ||
| Stål | |||
| ArcelorMittal | 27,76 | -1,3% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 17,53 | -0,2% | 09:30:34 |
| Telenor | 133,05 | 0,1% | 09:30:36 |
| Vodafone Group | 1,22 | 0,0% | 16:15:16 |
| Orange | 11,38 | 0,5% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 16,66 | ||
| Verkstad | |||
| Airbus | 104,96 | -0,5% | 09:30:31 |
| GEA Group | 36,68 | -1,3% | 09:30:33 |
| Renishaw | 42,54 | ||
| Safran | 101,50 | -1,6% | 09:30:38 |
| Schneider Electric | 134,24 | -2,5% | 09:30:37 |
| Siemens | 115,70 | -1,8% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,48 | ||
| BNP Paribas | 49,36 | -0,7% | 09:30:38 |
| Credit Agricole | 10,25 | -1,2% | 09:30:39 |
| Danske Bank | 110,15 | 1,0% | 09:45:04 |
| DNB | 183,70 | 0,0% | 09:30:36 |
| Deutsche Bank | 9,55 | -0,8% | 09:30:38 |
| HSBC | 5,01 | ||
| Banco Santander | 2,80 | -0,6% | 09:30:40 |
| Societe Generale | 22,88 | -1,3% | 09:30:38 |
| Bygg | |||
| Hochtief | 57,42 | -1,2% | 09:30:10 |
| Vinci | 91,48 | -1,5% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 126,04 | 0,0% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 20,52 | 1,8% | 09:30:40 |
| Next | 60,26 | ||
| Zalando | 37,54 | -0,8% | 09:30:30 |
| Flyg | |||
| Lufthansa | 7,14 | -0,2% | 09:30:31 |
| Fordon | |||
| Continental | 62,98 | -1,3% | 09:30:38 |
| Mercedes-Benz | 62,82 | 1,2% | 09:30:42 |
| Daimler Truck | 25,60 | -0,8% | 09:30:38 |
| Volkswagen | 147,32 | -1,1% | 09:30:38 |
| IT | |||
| SAP | 96,23 | -1,4% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,51 | ||
| Aurubis | 108,80 | -0,3% | 09:30:13 |
| BHP Group | 27,25 | ||
| Glencore | 4,97 | ||
| Rio Tinto | 57,06 | ||
| Läkemedel | |||
| GlaxoSmithKline | 17,97 | ||
| Novartis | 86,54 | 0,0% | 09:30:29 |
| Roche | 360,50 | -0,5% | 09:30:38 |
| Sanofi | 100,16 | -1,0% | 09:30:37 |
| Olja | |||
| BP | 3,92 | ||
| Shell | 21,73 | ||
| Total | 46,99 | -0,5% | 09:30:39 |
| Skog | |||
| Metsä Board | 9,98 | -3,0% | 09:44:18 |
| UPM | 33,09 | 0,2% | 09:45:28 |
| Betting | |||
| Entain | 15,19 | ||
| Stål | |||
| ArcelorMittal | 27,76 | -1,3% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 17,53 | -0,2% | 09:30:34 |
| Telenor | 133,05 | 0,1% | 09:30:36 |
| Vodafone Group | 1,22 | 0,0% | 16:15:16 |
| Orange | 11,38 | 0,5% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 16,66 | ||
| Verkstad | |||
| Airbus | 104,96 | -0,5% | 09:30:31 |
| GEA Group | 36,68 | -1,3% | 09:30:33 |
| Renishaw | 42,54 | ||
| Safran | 101,50 | -1,6% | 09:30:38 |
| Schneider Electric | 134,24 | -2,5% | 09:30:37 |
| Siemens | 115,70 | -1,8% | 09:30:38 |
| Källa: Factset |
LÄS MER
