| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | Stängt | 17:35:13 | |
| BNP Paribas | 48,79 | -1,1% | 09:31:33 |
| Credit Agricole | 9,29 | -1,0% | 09:31:16 |
| Danske Bank | 102,80 | -0,9% | 09:46:22 |
| DNB | 179,75 | -0,7% | 09:30:12 |
| Deutsche Bank | 8,96 | -1,2% | 09:31:34 |
| HSBC | Stängt | ||
| Banco Santander | 2,63 | -0,8% | 09:31:34 |
| Societe Generale | 23,66 | -1,4% | 09:31:35 |
| Bygg | |||
| Hochtief | 47,98 | -1,4% | 09:30:14 |
| Vinci | 90,30 | -1,5% | 09:31:34 |
| Dagligvaror | |||
| Nestle | 107,20 | 0,4% | 09:31:35 |
| Detaljhandel | |||
| Carrefour | 16,33 | -0,5% | 09:32:43 |
| Next | Stängt | ||
| Zalando | 21,39 | -1,3% | 09:31:33 |
| Flyg | |||
| Lufthansa | 6,01 | -1,0% | 09:31:34 |
| Fordon | |||
| Continental | 55,68 | -1,0% | 09:30:25 |
| Mercedes-Benz | 56,25 | -1,4% | 09:31:33 |
| Daimler Truck | 24,31 | -1,8% | 09:31:39 |
| Volkswagen | 146,26 | 0,5% | 09:31:33 |
| IT | |||
| SAP | 82,91 | -0,9% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | Stängt | ||
| Aurubis | 54,68 | -2,1% | 09:30:53 |
| BHP Group | Stängt | ||
| Glencore | Stängt | ||
| Rio Tinto | Stängt | ||
| Läkemedel | |||
| GlaxoSmithKline | Stängt | ||
| Novartis | 77,54 | 0,0% | 09:31:34 |
| Roche | 324,85 | -0,4% | 09:31:38 |
| Sanofi | 80,59 | -1,6% | 09:31:38 |
| Olja | |||
| BP | Stängt | ||
| Shell | Stängt | ||
| Total | 48,94 | -1,7% | 09:31:33 |
| Skog | |||
| Metsä Board | 7,97 | -2,7% | 09:45:50 |
| UPM | 34,64 | -1,3% | 09:46:16 |
| Betting | |||
| Entain | Stängt | ||
| Stål | |||
| ArcelorMittal | 21,70 | -2,3% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 18,74 | -0,7% | 09:31:33 |
| Telenor | 103,35 | 0,0% | 09:31:29 |
| Vodafone Group | Stängt | ||
| Orange | 10,01 | -0,6% | 09:31:36 |
| Tobak | |||
| Imperial Brand | Stängt | ||
| Verkstad | |||
| Airbus | 91,18 | -0,6% | 09:31:33 |
| GEA Group | 32,02 | -0,6% | 09:30:17 |
| Renishaw | Stängt | ||
| Safran | 97,15 | -1,4% | 09:31:37 |
| Schneider Electric | 118,18 | -2,3% | 09:31:34 |
| Siemens | 99,40 | -0,7% | 09:31:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | Stängt | 17:35:13 | |
| BNP Paribas | 48,79 | -1,1% | 09:31:33 |
| Credit Agricole | 9,29 | -1,0% | 09:31:16 |
| Danske Bank | 102,80 | -0,9% | 09:46:22 |
| DNB | 179,75 | -0,7% | 09:30:12 |
| Deutsche Bank | 8,96 | -1,2% | 09:31:34 |
| HSBC | Stängt | ||
| Banco Santander | 2,63 | -0,8% | 09:31:34 |
| Societe Generale | 23,66 | -1,4% | 09:31:35 |
| Bygg | |||
| Hochtief | 47,98 | -1,4% | 09:30:14 |
| Vinci | 90,30 | -1,5% | 09:31:34 |
| Dagligvaror | |||
| Nestle | 107,20 | 0,4% | 09:31:35 |
| Detaljhandel | |||
| Carrefour | 16,33 | -0,5% | 09:32:43 |
| Next | Stängt | ||
| Zalando | 21,39 | -1,3% | 09:31:33 |
| Flyg | |||
| Lufthansa | 6,01 | -1,0% | 09:31:34 |
| Fordon | |||
| Continental | 55,68 | -1,0% | 09:30:25 |
| Mercedes-Benz | 56,25 | -1,4% | 09:31:33 |
| Daimler Truck | 24,31 | -1,8% | 09:31:39 |
| Volkswagen | 146,26 | 0,5% | 09:31:33 |
| IT | |||
| SAP | 82,91 | -0,9% | 09:31:34 |
| Gruvor/Smältverk | |||
| Antofagasta | Stängt | ||
| Aurubis | 54,68 | -2,1% | 09:30:53 |
| BHP Group | Stängt | ||
| Glencore | Stängt | ||
| Rio Tinto | Stängt | ||
| Läkemedel | |||
| GlaxoSmithKline | Stängt | ||
| Novartis | 77,54 | 0,0% | 09:31:34 |
| Roche | 324,85 | -0,4% | 09:31:38 |
| Sanofi | 80,59 | -1,6% | 09:31:38 |
| Olja | |||
| BP | Stängt | ||
| Shell | Stängt | ||
| Total | 48,94 | -1,7% | 09:31:33 |
| Skog | |||
| Metsä Board | 7,97 | -2,7% | 09:45:50 |
| UPM | 34,64 | -1,3% | 09:46:16 |
| Betting | |||
| Entain | Stängt | ||
| Stål | |||
| ArcelorMittal | 21,70 | -2,3% | 09:31:32 |
| Telekom | |||
| Deutsche Telekom | 18,74 | -0,7% | 09:31:33 |
| Telenor | 103,35 | 0,0% | 09:31:29 |
| Vodafone Group | Stängt | ||
| Orange | 10,01 | -0,6% | 09:31:36 |
| Tobak | |||
| Imperial Brand | Stängt | ||
| Verkstad | |||
| Airbus | 91,18 | -0,6% | 09:31:33 |
| GEA Group | 32,02 | -0,6% | 09:30:17 |
| Renishaw | Stängt | ||
| Safran | 97,15 | -1,4% | 09:31:37 |
| Schneider Electric | 118,18 | -2,3% | 09:31:34 |
| Siemens | 99,40 | -0,7% | 09:31:34 |
| Källa: Factset |
LÄS MER
