| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | -1,4% | 09:30:02 |
| BNP Paribas | 65,32 | -1,9% | 09:30:21 |
| Credit Agricole | 14,01 | -1,0% | 09:30:21 |
| Danske Bank | 131,25 | -1,0% | 09:30:05 |
| DNB | 210,90 | 0,0% | 09:30:17 |
| Deutsche Bank | 14,53 | 0,5% | 09:30:09 |
| HSBC | 5,61 | -0,1% | 09:30:09 |
| Banco Santander | 3,45 | -0,9% | 09:30:18 |
| Societe Generale | 36,23 | -1,5% | 09:30:17 |
| Bygg | |||
| Hochtief | 68,48 | -1,0% | 09:29:54 |
| Vinci | 102,04 | -0,7% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 117,88 | -0,1% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 17,17 | 0,1% | 09:29:34 |
| Next | 72,10 | -0,7% | 09:30:09 |
| Zalando | 63,80 | -2,0% | 09:30:17 |
| Flyg | |||
| Lufthansa | 7,62 | -0,5% | 09:30:21 |
| Fordon | |||
| Continental | 92,47 | 0,1% | 09:30:15 |
| Daimler | 70,51 | 1,1% | 09:30:17 |
| Daimler Truck | 32,81 | 0,8% | 09:30:20 |
| Volkswagen | 186,70 | -0,3% | 09:30:19 |
| Investment | |||
| Rocket Internet | 31,20 | 0,6% | 09:18:50 |
| IT | |||
| SAP | 108,58 | -0,7% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,66 | 1,6% | 09:30:11 |
| Aurubis | 99,22 | 1,3% | 09:30:15 |
| BHP Group | 25,43 | -2,0% | 09:30:18 |
| Glencore | 4,16 | -1,2% | 09:30:19 |
| Rio Tinto | 57,89 | -0,3% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 16,16 | -1,5% | 09:29:55 |
| Novartis | 79,86 | -0,4% | 09:30:14 |
| Roche | 351,95 | -1,0% | 09:30:06 |
| Sanofi | 92,97 | 0,1% | 09:30:13 |
| Olja | |||
| BP | 4,12 | 0,3% | 09:30:23 |
| Shell | 20,15 | -0,2% | 09:30:19 |
| Total | 51,86 | -0,1% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,60 | -2,6% | 09:30:08 |
| UPM | 32,86 | 0,1% | 09:30:16 |
| Betting | |||
| Entain | 16,63 | -1,0% | 09:29:57 |
| Stål | |||
| ArcelorMittal | 29,48 | 1,4% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 17,58 | 0,1% | 09:30:17 |
| Telenor | 139,70 | 0,1% | 09:29:55 |
| Vodafone Group | 1,39 | 0,2% | 09:30:16 |
| Orange | 10,87 | 0,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 17,96 | 0,3% | 09:30:07 |
| Verkstad | |||
| Airbus | 118,24 | -0,1% | 09:30:19 |
| GEA Group | 41,13 | -0,7% | 09:29:06 |
| Renishaw | 48,18 | -0,7% | 09:26:22 |
| Safran | 114,46 | -0,5% | 09:30:19 |
| Schneider Electric | 148,06 | -2,2% | 09:30:09 |
| Siemens | 141,30 | 0,4% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,06 | -1,4% | 09:30:02 |
| BNP Paribas | 65,32 | -1,9% | 09:30:21 |
| Credit Agricole | 14,01 | -1,0% | 09:30:21 |
| Danske Bank | 131,25 | -1,0% | 09:30:05 |
| DNB | 210,90 | 0,0% | 09:30:17 |
| Deutsche Bank | 14,53 | 0,5% | 09:30:09 |
| HSBC | 5,61 | -0,1% | 09:30:09 |
| Banco Santander | 3,45 | -0,9% | 09:30:18 |
| Societe Generale | 36,23 | -1,5% | 09:30:17 |
| Bygg | |||
| Hochtief | 68,48 | -1,0% | 09:29:54 |
| Vinci | 102,04 | -0,7% | 09:30:22 |
| Dagligvaror | |||
| Nestle | 117,88 | -0,1% | 09:30:16 |
| Detaljhandel | |||
| Carrefour | 17,17 | 0,1% | 09:29:34 |
| Next | 72,10 | -0,7% | 09:30:09 |
| Zalando | 63,80 | -2,0% | 09:30:17 |
| Flyg | |||
| Lufthansa | 7,62 | -0,5% | 09:30:21 |
| Fordon | |||
| Continental | 92,47 | 0,1% | 09:30:15 |
| Daimler | 70,51 | 1,1% | 09:30:17 |
| Daimler Truck | 32,81 | 0,8% | 09:30:20 |
| Volkswagen | 186,70 | -0,3% | 09:30:19 |
| Investment | |||
| Rocket Internet | 31,20 | 0,6% | 09:18:50 |
| IT | |||
| SAP | 108,58 | -0,7% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,66 | 1,6% | 09:30:11 |
| Aurubis | 99,22 | 1,3% | 09:30:15 |
| BHP Group | 25,43 | -2,0% | 09:30:18 |
| Glencore | 4,16 | -1,2% | 09:30:19 |
| Rio Tinto | 57,89 | -0,3% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 16,16 | -1,5% | 09:29:55 |
| Novartis | 79,86 | -0,4% | 09:30:14 |
| Roche | 351,95 | -1,0% | 09:30:06 |
| Sanofi | 92,97 | 0,1% | 09:30:13 |
| Olja | |||
| BP | 4,12 | 0,3% | 09:30:23 |
| Shell | 20,15 | -0,2% | 09:30:19 |
| Total | 51,86 | -0,1% | 09:30:21 |
| Skog | |||
| Metsä Board | 9,60 | -2,6% | 09:30:08 |
| UPM | 32,86 | 0,1% | 09:30:16 |
| Betting | |||
| Entain | 16,63 | -1,0% | 09:29:57 |
| Stål | |||
| ArcelorMittal | 29,48 | 1,4% | 09:30:23 |
| Telekom | |||
| Deutsche Telekom | 17,58 | 0,1% | 09:30:17 |
| Telenor | 139,70 | 0,1% | 09:29:55 |
| Vodafone Group | 1,39 | 0,2% | 09:30:16 |
| Orange | 10,87 | 0,2% | 09:30:21 |
| Tobak | |||
| Imperial Brand | 17,96 | 0,3% | 09:30:07 |
| Verkstad | |||
| Airbus | 118,24 | -0,1% | 09:30:19 |
| GEA Group | 41,13 | -0,7% | 09:29:06 |
| Renishaw | 48,18 | -0,7% | 09:26:22 |
| Safran | 114,46 | -0,5% | 09:30:19 |
| Schneider Electric | 148,06 | -2,2% | 09:30:09 |
| Siemens | 141,30 | 0,4% | 09:30:22 |
| Källa: Factset |
LÄS MER
