| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | ||
| BNP Paribas | 56,03 | -0,8% | 09:30:47 |
| Credit Agricole | 12,22 | -0,7% | 09:30:39 |
| Danske Bank | 114,10 | -0,7% | 09:31:12 |
| DNB | 186,00 | -0,1% | 09:31:09 |
| Deutsche Bank | 12,05 | -2,4% | 09:31:09 |
| HSBC | 4,55 | ||
| Banco Santander | 3,43 | -0,5% | 09:31:10 |
| Societe Generale | 26,05 | -0,8% | 09:31:10 |
| Bygg | |||
| Hochtief | 69,62 | 0,6% | 09:28:51 |
| Vinci | 93,75 | 0,4% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 111,40 | 0,3% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 16,75 | 0,3% | 09:31:12 |
| Next | 81,58 | ||
| Zalando | 88,10 | -0,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 10,61 | -0,7% | 09:30:52 |
| Fordon | |||
| Continental | 121,52 | -0,1% | 09:29:03 |
| Daimler | 76,42 | -0,3% | 09:31:11 |
| MAN | 72,20 | 0,1% | 09:07:18 |
| Volkswagen | 293,40 | -2,2% | 09:30:32 |
| Investment | |||
| Rocket Internet | 25,22 | 0,4% | 08:19:24 |
| IT | |||
| SAP | 114,50 | -0,5% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,45 | ||
| Aurubis | 77,68 | 1,2% | 09:28:33 |
| BHP Group | 21,23 | ||
| Glencore | 3,21 | ||
| Rio Tinto | 60,64 | ||
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | ||
| Novartis | 79,29 | -0,4% | 09:31:07 |
| Roche | 314,70 | -0,3% | 09:30:43 |
| Sanofi | 87,62 | -0,4% | 09:31:02 |
| Olja | |||
| BP | 3,06 | ||
| Royal Dutch Shell | 12,84 | ||
| Total | 38,10 | -0,1% | 09:31:15 |
| Skog | |||
| Metsä Board | 9,47 | -2,5% | 09:30:57 |
| UPM | 31,21 | -0,4% | 09:30:44 |
| Betting | |||
| Entain | 16,50 | ||
| Stål | |||
| ArcelorMittal | 26,59 | 0,4% | 09:31:11 |
| Telekom | |||
| Deutsche Telekom | 17,05 | -0,2% | 09:31:09 |
| Telenor | 145,70 | 0,1% | 09:28:48 |
| Vodafone Group | 1,28 | ||
| Orange | 10,45 | -0,2% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 16,00 | ||
| Verkstad | |||
| Airbus | 107,74 | -0,2% | 09:31:04 |
| GEA Group | 36,20 | 1,4% | 09:30:45 |
| Renishaw | 55,35 | ||
| Safran | 123,10 | -0,5% | 09:30:59 |
| Schneider Electric | 131,52 | 0,7% | 09:31:12 |
| Siemens | 134,22 | -0,5% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | ||
| BNP Paribas | 56,03 | -0,8% | 09:30:47 |
| Credit Agricole | 12,22 | -0,7% | 09:30:39 |
| Danske Bank | 114,10 | -0,7% | 09:31:12 |
| DNB | 186,00 | -0,1% | 09:31:09 |
| Deutsche Bank | 12,05 | -2,4% | 09:31:09 |
| HSBC | 4,55 | ||
| Banco Santander | 3,43 | -0,5% | 09:31:10 |
| Societe Generale | 26,05 | -0,8% | 09:31:10 |
| Bygg | |||
| Hochtief | 69,62 | 0,6% | 09:28:51 |
| Vinci | 93,75 | 0,4% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 111,40 | 0,3% | 09:31:06 |
| Detaljhandel | |||
| Carrefour | 16,75 | 0,3% | 09:31:12 |
| Next | 81,58 | ||
| Zalando | 88,10 | -0,2% | 09:30:51 |
| Flyg | |||
| Lufthansa | 10,61 | -0,7% | 09:30:52 |
| Fordon | |||
| Continental | 121,52 | -0,1% | 09:29:03 |
| Daimler | 76,42 | -0,3% | 09:31:11 |
| MAN | 72,20 | 0,1% | 09:07:18 |
| Volkswagen | 293,40 | -2,2% | 09:30:32 |
| Investment | |||
| Rocket Internet | 25,22 | 0,4% | 08:19:24 |
| IT | |||
| SAP | 114,50 | -0,5% | 09:31:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,45 | ||
| Aurubis | 77,68 | 1,2% | 09:28:33 |
| BHP Group | 21,23 | ||
| Glencore | 3,21 | ||
| Rio Tinto | 60,64 | ||
| Läkemedel | |||
| GlaxoSmithKline | 13,44 | ||
| Novartis | 79,29 | -0,4% | 09:31:07 |
| Roche | 314,70 | -0,3% | 09:30:43 |
| Sanofi | 87,62 | -0,4% | 09:31:02 |
| Olja | |||
| BP | 3,06 | ||
| Royal Dutch Shell | 12,84 | ||
| Total | 38,10 | -0,1% | 09:31:15 |
| Skog | |||
| Metsä Board | 9,47 | -2,5% | 09:30:57 |
| UPM | 31,21 | -0,4% | 09:30:44 |
| Betting | |||
| Entain | 16,50 | ||
| Stål | |||
| ArcelorMittal | 26,59 | 0,4% | 09:31:11 |
| Telekom | |||
| Deutsche Telekom | 17,05 | -0,2% | 09:31:09 |
| Telenor | 145,70 | 0,1% | 09:28:48 |
| Vodafone Group | 1,28 | ||
| Orange | 10,45 | -0,2% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 16,00 | ||
| Verkstad | |||
| Airbus | 107,74 | -0,2% | 09:31:04 |
| GEA Group | 36,20 | 1,4% | 09:30:45 |
| Renishaw | 55,35 | ||
| Safran | 123,10 | -0,5% | 09:30:59 |
| Schneider Electric | 131,52 | 0,7% | 09:31:12 |
| Siemens | 134,22 | -0,5% | 09:30:41 |
| Källa: Factset |
LÄS MER
