| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | -0,2% | 22,7% | 09:31:05 |
| BNP Paribas | 78,20 | 0,7% | 32,0% | 09:31:29 |
| Credit Agricole | 17,70 | 0,3% | 33,2% | 09:30:48 |
| Danske Bank | 255,70 | -0,5% | 25,5% | 09:46:09 |
| DNB | 275,80 | -0,4% | 21,6% | 09:31:00 |
| Deutsche Bank | 25,41 | 0,7% | 52,7% | 09:31:23 |
| HSBC | 8,79 | -1,1% | 12,0% | 09:31:22 |
| Banco Santander | 7,12 | 1,1% | 59,5% | 09:31:23 |
| Societe Generale | 49,38 | 0,3% | 81,8% | 09:31:06 |
| Bygg | ||||
| Hochtief | 166,80 | 0,1% | 28,6% | 09:31:05 |
| Vinci | 128,85 | 0,0% | 29,2% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 87,60 | -0,4% | 17,0% | 09:31:29 |
| Detaljhandel | ||||
| Carrefour | 14,77 | 0,6% | 7,6% | 09:29:19 |
| Next | 127,50 | -0,5% | 34,2% | 09:31:23 |
| Zalando | 29,98 | -2,1% | -7,4% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 6,69 | -0,7% | 8,3% | 09:30:37 |
| Fordon | ||||
| Continental | 76,68 | -0,4% | 18,3% | 09:30:49 |
| Mercedes-Benz | 52,54 | -1,3% | -2,3% | 09:31:20 |
| Daimler Truck | 39,48 | -1,2% | 7,1% | 09:31:25 |
| Volkswagen | 97,20 | -1,0% | 9,2% | 09:31:22 |
| IT | ||||
| SAP | 263,80 | -0,5% | 11,6% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,79 | -0,6% | 11,9% | 09:30:38 |
| Aurubis | 77,90 | -0,3% | 1,6% | 09:30:36 |
| BHP Group | 18,58 | -1,0% | -4,8% | 09:30:34 |
| Glencore | 2,69 | -0,7% | -23,8% | 09:30:52 |
| Rio Tinto | 46,56 | -0,4% | -1,4% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,19 | 0,2% | 5,3% | 09:31:19 |
| Novartis | 93,00 | -0,3% | 4,8% | 09:31:22 |
| Roche | 261,20 | -0,8% | 2,2% | 09:31:25 |
| Sanofi | 93,07 | -0,5% | -0,7% | 09:31:20 |
| Olja | ||||
| BP | 3,63 | -0,7% | -7,6% | 09:31:21 |
| Shell | 24,81 | -0,2% | 0,2% | 09:31:19 |
| Total | 52,85 | -0,3% | -1,0% | 09:31:10 |
| Skog | ||||
| Metsä Board | 3,36 | -2,4% | -20,9% | 09:45:10 |
| UPM | 25,09 | -0,6% | -5,5% | 09:46:11 |
| Betting | ||||
| Entain | 7,57 | -0,2% | 10,2% | 09:28:56 |
| Stål | ||||
| ArcelorMittal | 27,53 | -0,3% | 22,7% | 09:31:07 |
| Telekom | ||||
| Deutsche Telekom | 33,81 | 0,3% | 17,0% | 09:30:56 |
| Telenor | 158,30 | 0,0% | 24,7% | 09:30:50 |
| Vodafone Group | 0,76 | -1,7% | 11,9% | 09:31:14 |
| Orange | 13,27 | -0,1% | 37,8% | 09:31:14 |
| Tobak | ||||
| Imperial Brand | 28,17 | -0,1% | 10,3% | 09:31:20 |
| Verkstad | ||||
| Airbus | 161,46 | -0,2% | 4,3% | 09:31:06 |
| GEA Group | 59,70 | -0,4% | 24,8% | 09:31:13 |
| Renishaw | 26,70 | -0,9% | -21,1% | 09:20:19 |
| Safran | 261,40 | 0,1% | 23,2% | 09:31:05 |
| Schneider Electric | 221,25 | -0,1% | -8,2% | 09:31:18 |
| Siemens | 220,75 | -0,7% | 17,1% | 09:31:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,29 | -0,2% | 22,7% | 09:31:05 |
| BNP Paribas | 78,20 | 0,7% | 32,0% | 09:31:29 |
| Credit Agricole | 17,70 | 0,3% | 33,2% | 09:30:48 |
| Danske Bank | 255,70 | -0,5% | 25,5% | 09:46:09 |
| DNB | 275,80 | -0,4% | 21,6% | 09:31:00 |
| Deutsche Bank | 25,41 | 0,7% | 52,7% | 09:31:23 |
| HSBC | 8,79 | -1,1% | 12,0% | 09:31:22 |
| Banco Santander | 7,12 | 1,1% | 59,5% | 09:31:23 |
| Societe Generale | 49,38 | 0,3% | 81,8% | 09:31:06 |
| Bygg | ||||
| Hochtief | 166,80 | 0,1% | 28,6% | 09:31:05 |
| Vinci | 128,85 | 0,0% | 29,2% | 09:31:14 |
| Dagligvaror | ||||
| Nestle | 87,60 | -0,4% | 17,0% | 09:31:29 |
| Detaljhandel | ||||
| Carrefour | 14,77 | 0,6% | 7,6% | 09:29:19 |
| Next | 127,50 | -0,5% | 34,2% | 09:31:23 |
| Zalando | 29,98 | -2,1% | -7,4% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 6,69 | -0,7% | 8,3% | 09:30:37 |
| Fordon | ||||
| Continental | 76,68 | -0,4% | 18,3% | 09:30:49 |
| Mercedes-Benz | 52,54 | -1,3% | -2,3% | 09:31:20 |
| Daimler Truck | 39,48 | -1,2% | 7,1% | 09:31:25 |
| Volkswagen | 97,20 | -1,0% | 9,2% | 09:31:22 |
| IT | ||||
| SAP | 263,80 | -0,5% | 11,6% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,79 | -0,6% | 11,9% | 09:30:38 |
| Aurubis | 77,90 | -0,3% | 1,6% | 09:30:36 |
| BHP Group | 18,58 | -1,0% | -4,8% | 09:30:34 |
| Glencore | 2,69 | -0,7% | -23,8% | 09:30:52 |
| Rio Tinto | 46,56 | -0,4% | -1,4% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,19 | 0,2% | 5,3% | 09:31:19 |
| Novartis | 93,00 | -0,3% | 4,8% | 09:31:22 |
| Roche | 261,20 | -0,8% | 2,2% | 09:31:25 |
| Sanofi | 93,07 | -0,5% | -0,7% | 09:31:20 |
| Olja | ||||
| BP | 3,63 | -0,7% | -7,6% | 09:31:21 |
| Shell | 24,81 | -0,2% | 0,2% | 09:31:19 |
| Total | 52,85 | -0,3% | -1,0% | 09:31:10 |
| Skog | ||||
| Metsä Board | 3,36 | -2,4% | -20,9% | 09:45:10 |
| UPM | 25,09 | -0,6% | -5,5% | 09:46:11 |
| Betting | ||||
| Entain | 7,57 | -0,2% | 10,2% | 09:28:56 |
| Stål | ||||
| ArcelorMittal | 27,53 | -0,3% | 22,7% | 09:31:07 |
| Telekom | ||||
| Deutsche Telekom | 33,81 | 0,3% | 17,0% | 09:30:56 |
| Telenor | 158,30 | 0,0% | 24,7% | 09:30:50 |
| Vodafone Group | 0,76 | -1,7% | 11,9% | 09:31:14 |
| Orange | 13,27 | -0,1% | 37,8% | 09:31:14 |
| Tobak | ||||
| Imperial Brand | 28,17 | -0,1% | 10,3% | 09:31:20 |
| Verkstad | ||||
| Airbus | 161,46 | -0,2% | 4,3% | 09:31:06 |
| GEA Group | 59,70 | -0,4% | 24,8% | 09:31:13 |
| Renishaw | 26,70 | -0,9% | -21,1% | 09:20:19 |
| Safran | 261,40 | 0,1% | 23,2% | 09:31:05 |
| Schneider Electric | 221,25 | -0,1% | -8,2% | 09:31:18 |
| Siemens | 220,75 | -0,7% | 17,1% | 09:31:28 |
| Källa: Factset |
LÄS MER
