| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | -1,4% | -4,0% | 09:29:52 |
| BNP Paribas | 57,08 | 0,6% | 7,2% | 09:29:52 |
| Credit Agricole | 10,83 | 0,1% | 10,1% | 09:29:52 |
| Danske Bank | 165,75 | 0,8% | 20,7% | 09:44:34 |
| DNB | 195,60 | -0,3% | 0,6% | 09:29:18 |
| Deutsche Bank | 9,40 | 0,8% | -11,2% | 09:30:01 |
| HSBC | 6,15 | 0,0% | 19,3% | 09:30:01 |
| Banco Santander | 3,21 | 0,5% | 14,5% | 09:29:50 |
| Societe Generale | 23,27 | 0,0% | -0,9% | 09:29:33 |
| Bygg | ||||
| Hochtief | 80,65 | 0,4% | 53,1% | 09:15:59 |
| Vinci | 106,56 | -0,5% | 14,2% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 108,10 | 0,7% | 0,9% | 09:29:07 |
| Detaljhandel | ||||
| Carrefour | 16,21 | -0,6% | 3,6% | 09:29:57 |
| Next | 66,58 | -0,6% | 14,7% | 09:29:36 |
| Zalando | 26,02 | 1,0% | -21,4% | 09:29:59 |
| Flyg | ||||
| Lufthansa | 9,34 | 0,8% | 20,3% | 09:29:51 |
| Fordon | ||||
| Continental | 68,74 | -0,8% | 22,8% | 09:29:56 |
| Mercedes-Benz | 75,43 | 0,5% | 22,9% | 09:29:50 |
| Daimler Truck | 31,75 | 0,5% | 9,7% | 09:30:00 |
| Volkswagen | 127,32 | 1,0% | 9,4% | 09:29:55 |
| IT | ||||
| SAP | 124,34 | -0,2% | 29,0% | 09:29:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,72 | -0,7% | -4,8% | 09:30:00 |
| Aurubis | 79,04 | -0,7% | 3,5% | 09:29:42 |
| BHP Group | 24,32 | -0,2% | -5,4% | 09:30:00 |
| Glencore | 4,50 | -0,2% | -18,5% | 09:30:00 |
| Rio Tinto | 51,18 | -0,7% | -11,7% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,51 | -0,7% | -6,0% | 09:30:02 |
| Novartis | 90,71 | 0,1% | 8,5% | 09:29:52 |
| Roche | 275,00 | -0,2% | -5,3% | 09:30:00 |
| Sanofi | 97,60 | -0,4% | 8,6% | 09:30:03 |
| Olja | ||||
| BP | 4,58 | 0,8% | -3,6% | 09:30:01 |
| Shell | 23,32 | 0,5% | 0,3% | 09:30:00 |
| Total | 53,02 | 1,1% | -9,6% | 09:30:00 |
| Skog | ||||
| Metsä Board | 6,97 | -1,6% | -20,5% | 09:42:33 |
| UPM | 27,90 | -1,3% | -20,1% | 09:44:37 |
| Betting | ||||
| Entain | 12,41 | 0,4% | -6,1% | 09:29:40 |
| Stål | ||||
| ArcelorMittal | 24,82 | -0,4% | 1,0% | 09:29:50 |
| Telekom | ||||
| Deutsche Telekom | 19,28 | 0,2% | 3,4% | 09:29:42 |
| Telenor | 111,40 | -0,9% | 21,6% | 09:28:46 |
| Vodafone Group | 0,72 | -1,0% | -14,2% | 09:30:01 |
| Orange | 10,30 | -0,1% | 10,9% | 09:28:45 |
| Tobak | ||||
| Imperial Brand | 17,43 | -0,1% | -15,8% | 09:28:53 |
| Verkstad | ||||
| Airbus | 131,60 | -0,3% | 18,5% | 09:29:58 |
| GEA Group | 38,47 | -0,2% | 0,7% | 09:29:52 |
| Renishaw | 40,24 | 0,0% | 9,7% | 17:35:25 |
| Safran | 142,02 | -0,7% | 21,5% | 09:29:47 |
| Schneider Electric | 161,48 | 0,2% | 23,5% | 09:30:00 |
| Siemens | 162,30 | 0,5% | 25,2% | 09:30:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | -1,4% | -4,0% | 09:29:52 |
| BNP Paribas | 57,08 | 0,6% | 7,2% | 09:29:52 |
| Credit Agricole | 10,83 | 0,1% | 10,1% | 09:29:52 |
| Danske Bank | 165,75 | 0,8% | 20,7% | 09:44:34 |
| DNB | 195,60 | -0,3% | 0,6% | 09:29:18 |
| Deutsche Bank | 9,40 | 0,8% | -11,2% | 09:30:01 |
| HSBC | 6,15 | 0,0% | 19,3% | 09:30:01 |
| Banco Santander | 3,21 | 0,5% | 14,5% | 09:29:50 |
| Societe Generale | 23,27 | 0,0% | -0,9% | 09:29:33 |
| Bygg | ||||
| Hochtief | 80,65 | 0,4% | 53,1% | 09:15:59 |
| Vinci | 106,56 | -0,5% | 14,2% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 108,10 | 0,7% | 0,9% | 09:29:07 |
| Detaljhandel | ||||
| Carrefour | 16,21 | -0,6% | 3,6% | 09:29:57 |
| Next | 66,58 | -0,6% | 14,7% | 09:29:36 |
| Zalando | 26,02 | 1,0% | -21,4% | 09:29:59 |
| Flyg | ||||
| Lufthansa | 9,34 | 0,8% | 20,3% | 09:29:51 |
| Fordon | ||||
| Continental | 68,74 | -0,8% | 22,8% | 09:29:56 |
| Mercedes-Benz | 75,43 | 0,5% | 22,9% | 09:29:50 |
| Daimler Truck | 31,75 | 0,5% | 9,7% | 09:30:00 |
| Volkswagen | 127,32 | 1,0% | 9,4% | 09:29:55 |
| IT | ||||
| SAP | 124,34 | -0,2% | 29,0% | 09:29:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,72 | -0,7% | -4,8% | 09:30:00 |
| Aurubis | 79,04 | -0,7% | 3,5% | 09:29:42 |
| BHP Group | 24,32 | -0,2% | -5,4% | 09:30:00 |
| Glencore | 4,50 | -0,2% | -18,5% | 09:30:00 |
| Rio Tinto | 51,18 | -0,7% | -11,7% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,51 | -0,7% | -6,0% | 09:30:02 |
| Novartis | 90,71 | 0,1% | 8,5% | 09:29:52 |
| Roche | 275,00 | -0,2% | -5,3% | 09:30:00 |
| Sanofi | 97,60 | -0,4% | 8,6% | 09:30:03 |
| Olja | ||||
| BP | 4,58 | 0,8% | -3,6% | 09:30:01 |
| Shell | 23,32 | 0,5% | 0,3% | 09:30:00 |
| Total | 53,02 | 1,1% | -9,6% | 09:30:00 |
| Skog | ||||
| Metsä Board | 6,97 | -1,6% | -20,5% | 09:42:33 |
| UPM | 27,90 | -1,3% | -20,1% | 09:44:37 |
| Betting | ||||
| Entain | 12,41 | 0,4% | -6,1% | 09:29:40 |
| Stål | ||||
| ArcelorMittal | 24,82 | -0,4% | 1,0% | 09:29:50 |
| Telekom | ||||
| Deutsche Telekom | 19,28 | 0,2% | 3,4% | 09:29:42 |
| Telenor | 111,40 | -0,9% | 21,6% | 09:28:46 |
| Vodafone Group | 0,72 | -1,0% | -14,2% | 09:30:01 |
| Orange | 10,30 | -0,1% | 10,9% | 09:28:45 |
| Tobak | ||||
| Imperial Brand | 17,43 | -0,1% | -15,8% | 09:28:53 |
| Verkstad | ||||
| Airbus | 131,60 | -0,3% | 18,5% | 09:29:58 |
| GEA Group | 38,47 | -0,2% | 0,7% | 09:29:52 |
| Renishaw | 40,24 | 0,0% | 9,7% | 17:35:25 |
| Safran | 142,02 | -0,7% | 21,5% | 09:29:47 |
| Schneider Electric | 161,48 | 0,2% | 23,5% | 09:30:00 |
| Siemens | 162,30 | 0,5% | 25,2% | 09:30:00 |
| Källa: Factset |
LÄS MER
