| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | 0,1% | 51,0% | 09:32:23 |
| BNP Paribas | 67,14 | 0,6% | 13,4% | 09:32:22 |
| Credit Agricole | 16,33 | 0,4% | 22,8% | 09:32:17 |
| Danske Bank | 277,50 | -0,1% | 36,2% | 09:46:08 |
| DNB | 259,80 | 0,0% | 14,5% | 09:32:16 |
| Deutsche Bank | 30,24 | 2,1% | 81,7% | 09:32:24 |
| HSBC | 10,60 | 0,9% | 35,0% | 09:32:19 |
| Banco Santander | 8,59 | -0,2% | 92,4% | 09:32:25 |
| Societe Generale | 54,26 | 0,0% | 99,8% | 09:32:17 |
| Bygg | ||||
| Hochtief | 254,40 | -0,4% | 96,1% | 09:30:37 |
| Vinci | 116,95 | -0,4% | 17,3% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 79,09 | -0,3% | 5,6% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 13,13 | 0,7% | -4,4% | 09:31:55 |
| Next | 140,10 | 4,5% | 47,5% | 09:32:19 |
| Zalando | 25,99 | 0,6% | -19,8% | 09:30:25 |
| Flyg | ||||
| Lufthansa | 6,99 | 0,8% | 13,1% | 09:32:21 |
| Fordon | ||||
| Continental | 66,02 | 1,1% | 34,0% | 09:30:18 |
| Mercedes-Benz | 58,46 | 7,0% | 8,7% | 09:32:23 |
| Daimler Truck | 34,92 | 0,1% | -5,2% | 09:31:50 |
| Volkswagen | 92,64 | 1,3% | 4,0% | 09:31:50 |
| IT | ||||
| SAP | 230,85 | -1,4% | -2,3% | 09:32:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,41 | 2,5% | 78,7% | 09:31:48 |
| Aurubis | 114,00 | 1,8% | 48,6% | 09:31:35 |
| BHP Group | 22,22 | 2,6% | 13,8% | 09:31:43 |
| Glencore | 3,75 | 6,6% | 6,0% | 09:32:21 |
| Rio Tinto | 55,43 | 2,5% | 17,4% | 09:32:23 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,11 | 4,0% | 27,0% | 09:32:19 |
| Novartis | 97,75 | -1,1% | 10,2% | 09:32:15 |
| Roche | 261,20 | 0,0% | 2,2% | 09:31:39 |
| Sanofi | 87,90 | 0,7% | -6,2% | 09:32:17 |
| Olja | ||||
| BP | 4,35 | 0,3% | 10,7% | 09:32:09 |
| Shell | 28,32 | 0,0% | 14,4% | 09:32:09 |
| Total | 53,37 | -0,2% | 0,0% | 09:32:23 |
| Skog | ||||
| Metsä Board | 3,09 | 1,8% | -27,3% | 09:46:57 |
| UPM | 23,19 | -1,3% | -12,7% | 09:46:57 |
| Betting | ||||
| Entain | 8,13 | 0,6% | 18,3% | 09:31:14 |
| Stål | ||||
| ArcelorMittal | 33,97 | -0,6% | 51,4% | 09:32:16 |
| Telekom | ||||
| Deutsche Telekom | 28,90 | -0,4% | 0,0% | 09:32:18 |
| Telenor | 157,00 | -3,6% | 23,7% | 09:31:57 |
| Vodafone Group | 0,92 | -1,0% | 34,8% | 09:32:20 |
| Orange | 13,74 | -1,1% | 42,7% | 09:32:12 |
| Tobak | ||||
| Imperial Brand | 30,13 | -0,2% | 18,0% | 09:30:51 |
| Verkstad | ||||
| Airbus | 206,70 | -0,5% | 33,5% | 09:32:18 |
| GEA Group | 62,15 | -0,9% | 30,0% | 09:31:32 |
| Renishaw | 36,55 | 0,1% | 8,0% | 09:31:19 |
| Safran | 302,70 | -0,9% | 42,7% | 09:32:20 |
| Schneider Electric | 258,60 | 1,0% | 7,3% | 09:32:17 |
| Siemens | 246,95 | 0,3% | 31,0% | 09:32:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | 0,1% | 51,0% | 09:32:23 |
| BNP Paribas | 67,14 | 0,6% | 13,4% | 09:32:22 |
| Credit Agricole | 16,33 | 0,4% | 22,8% | 09:32:17 |
| Danske Bank | 277,50 | -0,1% | 36,2% | 09:46:08 |
| DNB | 259,80 | 0,0% | 14,5% | 09:32:16 |
| Deutsche Bank | 30,24 | 2,1% | 81,7% | 09:32:24 |
| HSBC | 10,60 | 0,9% | 35,0% | 09:32:19 |
| Banco Santander | 8,59 | -0,2% | 92,4% | 09:32:25 |
| Societe Generale | 54,26 | 0,0% | 99,8% | 09:32:17 |
| Bygg | ||||
| Hochtief | 254,40 | -0,4% | 96,1% | 09:30:37 |
| Vinci | 116,95 | -0,4% | 17,3% | 09:30:45 |
| Dagligvaror | ||||
| Nestle | 79,09 | -0,3% | 5,6% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 13,13 | 0,7% | -4,4% | 09:31:55 |
| Next | 140,10 | 4,5% | 47,5% | 09:32:19 |
| Zalando | 25,99 | 0,6% | -19,8% | 09:30:25 |
| Flyg | ||||
| Lufthansa | 6,99 | 0,8% | 13,1% | 09:32:21 |
| Fordon | ||||
| Continental | 66,02 | 1,1% | 34,0% | 09:30:18 |
| Mercedes-Benz | 58,46 | 7,0% | 8,7% | 09:32:23 |
| Daimler Truck | 34,92 | 0,1% | -5,2% | 09:31:50 |
| Volkswagen | 92,64 | 1,3% | 4,0% | 09:31:50 |
| IT | ||||
| SAP | 230,85 | -1,4% | -2,3% | 09:32:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,41 | 2,5% | 78,7% | 09:31:48 |
| Aurubis | 114,00 | 1,8% | 48,6% | 09:31:35 |
| BHP Group | 22,22 | 2,6% | 13,8% | 09:31:43 |
| Glencore | 3,75 | 6,6% | 6,0% | 09:32:21 |
| Rio Tinto | 55,43 | 2,5% | 17,4% | 09:32:23 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,11 | 4,0% | 27,0% | 09:32:19 |
| Novartis | 97,75 | -1,1% | 10,2% | 09:32:15 |
| Roche | 261,20 | 0,0% | 2,2% | 09:31:39 |
| Sanofi | 87,90 | 0,7% | -6,2% | 09:32:17 |
| Olja | ||||
| BP | 4,35 | 0,3% | 10,7% | 09:32:09 |
| Shell | 28,32 | 0,0% | 14,4% | 09:32:09 |
| Total | 53,37 | -0,2% | 0,0% | 09:32:23 |
| Skog | ||||
| Metsä Board | 3,09 | 1,8% | -27,3% | 09:46:57 |
| UPM | 23,19 | -1,3% | -12,7% | 09:46:57 |
| Betting | ||||
| Entain | 8,13 | 0,6% | 18,3% | 09:31:14 |
| Stål | ||||
| ArcelorMittal | 33,97 | -0,6% | 51,4% | 09:32:16 |
| Telekom | ||||
| Deutsche Telekom | 28,90 | -0,4% | 0,0% | 09:32:18 |
| Telenor | 157,00 | -3,6% | 23,7% | 09:31:57 |
| Vodafone Group | 0,92 | -1,0% | 34,8% | 09:32:20 |
| Orange | 13,74 | -1,1% | 42,7% | 09:32:12 |
| Tobak | ||||
| Imperial Brand | 30,13 | -0,2% | 18,0% | 09:30:51 |
| Verkstad | ||||
| Airbus | 206,70 | -0,5% | 33,5% | 09:32:18 |
| GEA Group | 62,15 | -0,9% | 30,0% | 09:31:32 |
| Renishaw | 36,55 | 0,1% | 8,0% | 09:31:19 |
| Safran | 302,70 | -0,9% | 42,7% | 09:32:20 |
| Schneider Electric | 258,60 | 1,0% | 7,3% | 09:32:17 |
| Siemens | 246,95 | 0,3% | 31,0% | 09:32:24 |
| Källa: Factset |
LÄS MER
