| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,60 | -1,7% | 4,0% | 09:31:53 |
| BNP Paribas | 56,52 | 1,1% | -9,7% | 09:31:52 |
| Credit Agricole | 12,63 | 0,9% | -1,7% | 09:31:53 |
| Danske Bank | 191,75 | -0,2% | 6,3% | 09:46:51 |
| DNB | 205,10 | 0,0% | -5,0% | 09:31:54 |
| Deutsche Bank | 12,18 | 1,5% | -1,5% | 09:31:41 |
| HSBC | 5,92 | 0,3% | -6,9% | 09:31:46 |
| Banco Santander | 3,87 | 1,3% | 2,3% | 09:31:52 |
| Societe Generale | 22,56 | 1,4% | -6,1% | 09:31:52 |
| Bygg | ||||
| Hochtief | 100,30 | 1,3% | 0,0% | 09:26:32 |
| Vinci | 115,52 | 0,3% | 1,6% | 09:31:52 |
| Dagligvaror | ||||
| Nestle | 94,36 | -4,8% | -3,2% | 09:31:53 |
| Detaljhandel | ||||
| Carrefour | 16,32 | -1,0% | -1,5% | 09:31:50 |
| Next | 85,06 | -0,6% | 4,8% | 09:30:30 |
| Zalando | 19,51 | 0,0% | -9,1% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,45 | 0,4% | -7,4% | 09:31:48 |
| Fordon | ||||
| Continental | 74,84 | 1,3% | -2,7% | 09:31:33 |
| Mercedes-Benz | 71,62 | 5,2% | 14,5% | 09:31:52 |
| Daimler Truck | 36,84 | 1,7% | 8,3% | 09:31:28 |
| Volkswagen | 123,22 | 3,0% | 10,2% | 09:31:52 |
| IT | ||||
| SAP | 165,70 | 2,1% | 18,8% | 09:31:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,78 | 0,7% | 5,8% | 09:31:51 |
| Aurubis | 60,68 | 1,9% | -18,3% | 09:30:03 |
| BHP Group | 23,03 | 0,9% | -14,4% | 09:31:21 |
| Glencore | 3,88 | 0,5% | -17,8% | 09:31:51 |
| Rio Tinto | 52,23 | 1,4% | -10,6% | 09:31:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,58 | 0,8% | 14,3% | 09:31:43 |
| Novartis | 90,18 | 0,2% | 6,3% | 09:31:46 |
| Roche | 230,70 | -0,1% | -5,6% | 09:31:43 |
| Sanofi | 88,36 | 1,1% | -1,6% | 09:31:45 |
| Olja | ||||
| BP | 4,73 | 0,5% | 1,4% | 09:31:36 |
| Shell | 25,23 | 0,6% | -1,9% | 09:31:32 |
| Total | 59,72 | 1,4% | -3,1% | 09:31:47 |
| Skog | ||||
| Metsä Board | 6,80 | 0,4% | -5,4% | 09:45:22 |
| UPM | 29,46 | 0,6% | -13,5% | 09:46:46 |
| Betting | ||||
| Entain | 9,01 | 0,3% | -9,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,60 | 1,0% | -4,2% | 09:31:50 |
| Telekom | ||||
| Deutsche Telekom | 22,36 | 0,7% | 2,8% | 09:31:37 |
| Telenor | 115,40 | -0,4% | -1,0% | 09:31:25 |
| Vodafone Group | 0,66 | 0,1% | -3,7% | 09:31:41 |
| Orange | 10,83 | -0,2% | 5,1% | 09:31:52 |
| Tobak | ||||
| Imperial Brand | 18,21 | 0,8% | 0,8% | 09:31:37 |
| Verkstad | ||||
| Airbus | 146,82 | 0,7% | 5,0% | 09:31:50 |
| GEA Group | 37,90 | 0,6% | 0,6% | 09:31:24 |
| Renishaw | 42,42 | 1,7% | 18,6% | 09:20:56 |
| Safran | 188,80 | -0,2% | 18,4% | 09:31:52 |
| Schneider Electric | 204,10 | 0,8% | 12,3% | 09:31:50 |
| Siemens | 172,84 | 2,0% | 1,7% | 09:31:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,60 | -1,7% | 4,0% | 09:31:53 |
| BNP Paribas | 56,52 | 1,1% | -9,7% | 09:31:52 |
| Credit Agricole | 12,63 | 0,9% | -1,7% | 09:31:53 |
| Danske Bank | 191,75 | -0,2% | 6,3% | 09:46:51 |
| DNB | 205,10 | 0,0% | -5,0% | 09:31:54 |
| Deutsche Bank | 12,18 | 1,5% | -1,5% | 09:31:41 |
| HSBC | 5,92 | 0,3% | -6,9% | 09:31:46 |
| Banco Santander | 3,87 | 1,3% | 2,3% | 09:31:52 |
| Societe Generale | 22,56 | 1,4% | -6,1% | 09:31:52 |
| Bygg | ||||
| Hochtief | 100,30 | 1,3% | 0,0% | 09:26:32 |
| Vinci | 115,52 | 0,3% | 1,6% | 09:31:52 |
| Dagligvaror | ||||
| Nestle | 94,36 | -4,8% | -3,2% | 09:31:53 |
| Detaljhandel | ||||
| Carrefour | 16,32 | -1,0% | -1,5% | 09:31:50 |
| Next | 85,06 | -0,6% | 4,8% | 09:30:30 |
| Zalando | 19,51 | 0,0% | -9,1% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,45 | 0,4% | -7,4% | 09:31:48 |
| Fordon | ||||
| Continental | 74,84 | 1,3% | -2,7% | 09:31:33 |
| Mercedes-Benz | 71,62 | 5,2% | 14,5% | 09:31:52 |
| Daimler Truck | 36,84 | 1,7% | 8,3% | 09:31:28 |
| Volkswagen | 123,22 | 3,0% | 10,2% | 09:31:52 |
| IT | ||||
| SAP | 165,70 | 2,1% | 18,8% | 09:31:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,78 | 0,7% | 5,8% | 09:31:51 |
| Aurubis | 60,68 | 1,9% | -18,3% | 09:30:03 |
| BHP Group | 23,03 | 0,9% | -14,4% | 09:31:21 |
| Glencore | 3,88 | 0,5% | -17,8% | 09:31:51 |
| Rio Tinto | 52,23 | 1,4% | -10,6% | 09:31:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,58 | 0,8% | 14,3% | 09:31:43 |
| Novartis | 90,18 | 0,2% | 6,3% | 09:31:46 |
| Roche | 230,70 | -0,1% | -5,6% | 09:31:43 |
| Sanofi | 88,36 | 1,1% | -1,6% | 09:31:45 |
| Olja | ||||
| BP | 4,73 | 0,5% | 1,4% | 09:31:36 |
| Shell | 25,23 | 0,6% | -1,9% | 09:31:32 |
| Total | 59,72 | 1,4% | -3,1% | 09:31:47 |
| Skog | ||||
| Metsä Board | 6,80 | 0,4% | -5,4% | 09:45:22 |
| UPM | 29,46 | 0,6% | -13,5% | 09:46:46 |
| Betting | ||||
| Entain | 9,01 | 0,3% | -9,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,60 | 1,0% | -4,2% | 09:31:50 |
| Telekom | ||||
| Deutsche Telekom | 22,36 | 0,7% | 2,8% | 09:31:37 |
| Telenor | 115,40 | -0,4% | -1,0% | 09:31:25 |
| Vodafone Group | 0,66 | 0,1% | -3,7% | 09:31:41 |
| Orange | 10,83 | -0,2% | 5,1% | 09:31:52 |
| Tobak | ||||
| Imperial Brand | 18,21 | 0,8% | 0,8% | 09:31:37 |
| Verkstad | ||||
| Airbus | 146,82 | 0,7% | 5,0% | 09:31:50 |
| GEA Group | 37,90 | 0,6% | 0,6% | 09:31:24 |
| Renishaw | 42,42 | 1,7% | 18,6% | 09:20:56 |
| Safran | 188,80 | -0,2% | 18,4% | 09:31:52 |
| Schneider Electric | 204,10 | 0,8% | 12,3% | 09:31:50 |
| Siemens | 172,84 | 2,0% | 1,7% | 09:31:52 |
| Källa: Factset |
LÄS MER
