| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,73 | 0,9% | 1,8% | 09:31:15 |
| BNP Paribas | 69,38 | 1,3% | 17,2% | 09:31:14 |
| Credit Agricole | 15,90 | 0,9% | 19,6% | 09:31:14 |
| Danske Bank | 213,80 | 2,7% | 5,0% | 09:46:19 |
| DNB | 260,30 | 0,9% | 14,7% | 09:31:21 |
| Deutsche Bank | 20,63 | 1,6% | 24,0% | 09:31:16 |
| HSBC | 7,68 | -0,3% | -2,2% | 09:31:18 |
| Banco Santander | 5,87 | 1,2% | 31,4% | 09:31:20 |
| Societe Generale | 39,16 | 2,0% | 44,2% | 09:31:14 |
| Bygg | ||||
| Hochtief | 155,30 | 1,2% | 19,7% | 09:30:09 |
| Vinci | 116,35 | 0,5% | 16,7% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 85,38 | -0,8% | 14,0% | 09:31:19 |
| Detaljhandel | ||||
| Carrefour | 13,30 | -0,7% | -3,2% | 09:31:18 |
| Next | 118,40 | 0,9% | 24,7% | 09:31:18 |
| Zalando | 33,88 | 1,6% | 4,6% | 09:30:50 |
| Flyg | ||||
| Lufthansa | 6,14 | 1,1% | -0,6% | 09:30:44 |
| Fordon | ||||
| Continental | 64,74 | 3,2% | -0,1% | 09:30:54 |
| Mercedes-Benz | 50,88 | 3,3% | -5,4% | 09:31:17 |
| Daimler Truck | 34,52 | 2,6% | -6,3% | 09:31:02 |
| Volkswagen | 90,18 | 3,2% | 1,3% | 09:31:11 |
| IT | ||||
| SAP | 229,95 | 0,5% | -2,7% | 09:31:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,45 | 1,7% | -2,9% | 09:31:05 |
| Aurubis | 76,30 | 1,5% | -0,5% | 09:26:18 |
| BHP Group | 17,57 | 0,5% | -10,0% | 09:31:11 |
| Glencore | 2,62 | 0,8% | -25,8% | 09:30:51 |
| Rio Tinto | 43,60 | 0,4% | -7,7% | 09:31:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,39 | 1,2% | -0,6% | 09:31:18 |
| Novartis | 89,35 | 0,7% | 0,7% | 09:31:15 |
| Roche | 250,40 | -0,5% | -2,0% | 09:31:15 |
| Sanofi | 90,96 | -1,0% | -3,0% | 09:31:17 |
| Olja | ||||
| BP | 3,45 | 1,1% | -12,2% | 09:30:50 |
| Shell | 23,65 | 0,4% | -4,5% | 09:31:15 |
| Total | 50,33 | 0,2% | -5,7% | 09:31:15 |
| Skog | ||||
| Metsä Board | 3,17 | 0,8% | -25,2% | 09:45:49 |
| UPM | 23,22 | 0,3% | -12,6% | 09:46:19 |
| Betting | ||||
| Entain | 5,52 | 1,4% | -19,7% | 09:30:10 |
| Stål | ||||
| ArcelorMittal | 23,81 | 0,4% | 6,2% | 09:30:38 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 0,0% | 8,9% | 09:31:14 |
| Telenor | 145,20 | -0,1% | 14,4% | 09:30:44 |
| Vodafone Group | 0,69 | 0,4% | 0,6% | 09:28:39 |
| Orange | 12,39 | 0,7% | 28,7% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 29,36 | 0,5% | 15,0% | 09:31:18 |
| Verkstad | ||||
| Airbus | 138,62 | -0,5% | -10,4% | 09:31:16 |
| GEA Group | 53,20 | 1,2% | 11,3% | 09:29:44 |
| Renishaw | 23,10 | 0,4% | -31,8% | 09:29:29 |
| Safran | 212,20 | 0,7% | 0,0% | 09:31:15 |
| Schneider Electric | 205,75 | 1,6% | -14,6% | 09:31:14 |
| Siemens | 187,00 | 0,7% | -0,8% | 09:31:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,73 | 0,9% | 1,8% | 09:31:15 |
| BNP Paribas | 69,38 | 1,3% | 17,2% | 09:31:14 |
| Credit Agricole | 15,90 | 0,9% | 19,6% | 09:31:14 |
| Danske Bank | 213,80 | 2,7% | 5,0% | 09:46:19 |
| DNB | 260,30 | 0,9% | 14,7% | 09:31:21 |
| Deutsche Bank | 20,63 | 1,6% | 24,0% | 09:31:16 |
| HSBC | 7,68 | -0,3% | -2,2% | 09:31:18 |
| Banco Santander | 5,87 | 1,2% | 31,4% | 09:31:20 |
| Societe Generale | 39,16 | 2,0% | 44,2% | 09:31:14 |
| Bygg | ||||
| Hochtief | 155,30 | 1,2% | 19,7% | 09:30:09 |
| Vinci | 116,35 | 0,5% | 16,7% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 85,38 | -0,8% | 14,0% | 09:31:19 |
| Detaljhandel | ||||
| Carrefour | 13,30 | -0,7% | -3,2% | 09:31:18 |
| Next | 118,40 | 0,9% | 24,7% | 09:31:18 |
| Zalando | 33,88 | 1,6% | 4,6% | 09:30:50 |
| Flyg | ||||
| Lufthansa | 6,14 | 1,1% | -0,6% | 09:30:44 |
| Fordon | ||||
| Continental | 64,74 | 3,2% | -0,1% | 09:30:54 |
| Mercedes-Benz | 50,88 | 3,3% | -5,4% | 09:31:17 |
| Daimler Truck | 34,52 | 2,6% | -6,3% | 09:31:02 |
| Volkswagen | 90,18 | 3,2% | 1,3% | 09:31:11 |
| IT | ||||
| SAP | 229,95 | 0,5% | -2,7% | 09:31:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,45 | 1,7% | -2,9% | 09:31:05 |
| Aurubis | 76,30 | 1,5% | -0,5% | 09:26:18 |
| BHP Group | 17,57 | 0,5% | -10,0% | 09:31:11 |
| Glencore | 2,62 | 0,8% | -25,8% | 09:30:51 |
| Rio Tinto | 43,60 | 0,4% | -7,7% | 09:31:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,39 | 1,2% | -0,6% | 09:31:18 |
| Novartis | 89,35 | 0,7% | 0,7% | 09:31:15 |
| Roche | 250,40 | -0,5% | -2,0% | 09:31:15 |
| Sanofi | 90,96 | -1,0% | -3,0% | 09:31:17 |
| Olja | ||||
| BP | 3,45 | 1,1% | -12,2% | 09:30:50 |
| Shell | 23,65 | 0,4% | -4,5% | 09:31:15 |
| Total | 50,33 | 0,2% | -5,7% | 09:31:15 |
| Skog | ||||
| Metsä Board | 3,17 | 0,8% | -25,2% | 09:45:49 |
| UPM | 23,22 | 0,3% | -12,6% | 09:46:19 |
| Betting | ||||
| Entain | 5,52 | 1,4% | -19,7% | 09:30:10 |
| Stål | ||||
| ArcelorMittal | 23,81 | 0,4% | 6,2% | 09:30:38 |
| Telekom | ||||
| Deutsche Telekom | 31,46 | 0,0% | 8,9% | 09:31:14 |
| Telenor | 145,20 | -0,1% | 14,4% | 09:30:44 |
| Vodafone Group | 0,69 | 0,4% | 0,6% | 09:28:39 |
| Orange | 12,39 | 0,7% | 28,7% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 29,36 | 0,5% | 15,0% | 09:31:18 |
| Verkstad | ||||
| Airbus | 138,62 | -0,5% | -10,4% | 09:31:16 |
| GEA Group | 53,20 | 1,2% | 11,3% | 09:29:44 |
| Renishaw | 23,10 | 0,4% | -31,8% | 09:29:29 |
| Safran | 212,20 | 0,7% | 0,0% | 09:31:15 |
| Schneider Electric | 205,75 | 1,6% | -14,6% | 09:31:14 |
| Siemens | 187,00 | 0,7% | -0,8% | 09:31:16 |
| Källa: Factset |
LÄS MER
