| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | 0,9% | 09:31:07 |
| BNP Paribas | 50,44 | 1,4% | 09:31:11 |
| Credit Agricole | 10,36 | 1,7% | 09:31:15 |
| Danske Bank | 117,45 | 1,7% | 09:46:02 |
| DNB | 188,15 | 1,2% | 09:31:03 |
| Deutsche Bank | 9,79 | 2,5% | 09:31:16 |
| HSBC | 4,94 | 1,6% | 09:31:13 |
| Banco Santander | 2,83 | 2,2% | 09:31:15 |
| Societe Generale | 23,41 | 1,7% | 09:31:14 |
| Bygg | |||
| Hochtief | 58,76 | 1,8% | 09:30:25 |
| Vinci | 94,28 | 2,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 126,54 | 1,1% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 20,01 | 0,9% | 09:31:11 |
| Next | 59,32 | 0,7% | 09:31:05 |
| Zalando | 36,52 | 0,4% | 09:31:10 |
| Flyg | |||
| Lufthansa | 7,16 | 1,6% | 09:30:34 |
| Fordon | |||
| Continental | 65,38 | 3,1% | 09:31:00 |
| Mercedes-Benz | 65,95 | 3,2% | 09:31:12 |
| Daimler Truck | 25,81 | 0,7% | 09:31:08 |
| Volkswagen | 147,98 | 1,7% | 09:30:58 |
| IT | |||
| SAP | 96,23 | 1,4% | 09:31:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,56 | 0,7% | 09:31:14 |
| Aurubis | 112,15 | 0,6% | 09:31:15 |
| BHP Group | 27,10 | 1,2% | 09:31:14 |
| Glencore | 4,91 | 2,5% | 09:31:12 |
| Rio Tinto | 57,19 | 0,8% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 17,95 | -0,1% | 09:31:13 |
| Novartis | 87,14 | 0,4% | 09:31:14 |
| Roche | 364,40 | 0,0% | 09:31:09 |
| Sanofi | 103,58 | 0,2% | 09:31:11 |
| Olja | |||
| BP | 3,81 | 0,7% | 09:31:15 |
| Shell | 21,47 | 0,8% | 09:31:15 |
| Total | 46,02 | 2,0% | 09:31:17 |
| Skog | |||
| Metsä Board | 9,61 | 0,1% | 09:44:48 |
| UPM | 33,43 | 0,7% | 09:45:50 |
| Betting | |||
| Entain | 14,84 | 1,2% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 28,44 | 1,4% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 17,62 | 0,4% | 09:31:12 |
| Telenor | 133,30 | 0,3% | 09:30:37 |
| Vodafone Group | 1,26 | 0,2% | 09:30:55 |
| Orange | 11,37 | 0,6% | 09:31:11 |
| Tobak | |||
| Imperial Brand | 16,56 | 0,6% | 09:31:04 |
| Verkstad | |||
| Airbus | 103,82 | 1,7% | 09:31:13 |
| GEA Group | 37,52 | 1,4% | 09:29:45 |
| Renishaw | 40,50 | 2,0% | 09:27:41 |
| Safran | 106,10 | 1,6% | 09:31:11 |
| Schneider Electric | 137,30 | 1,2% | 09:31:08 |
| Siemens | 115,64 | 1,3% | 09:31:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | 0,9% | 09:31:07 |
| BNP Paribas | 50,44 | 1,4% | 09:31:11 |
| Credit Agricole | 10,36 | 1,7% | 09:31:15 |
| Danske Bank | 117,45 | 1,7% | 09:46:02 |
| DNB | 188,15 | 1,2% | 09:31:03 |
| Deutsche Bank | 9,79 | 2,5% | 09:31:16 |
| HSBC | 4,94 | 1,6% | 09:31:13 |
| Banco Santander | 2,83 | 2,2% | 09:31:15 |
| Societe Generale | 23,41 | 1,7% | 09:31:14 |
| Bygg | |||
| Hochtief | 58,76 | 1,8% | 09:30:25 |
| Vinci | 94,28 | 2,3% | 09:31:15 |
| Dagligvaror | |||
| Nestle | 126,54 | 1,1% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 20,01 | 0,9% | 09:31:11 |
| Next | 59,32 | 0,7% | 09:31:05 |
| Zalando | 36,52 | 0,4% | 09:31:10 |
| Flyg | |||
| Lufthansa | 7,16 | 1,6% | 09:30:34 |
| Fordon | |||
| Continental | 65,38 | 3,1% | 09:31:00 |
| Mercedes-Benz | 65,95 | 3,2% | 09:31:12 |
| Daimler Truck | 25,81 | 0,7% | 09:31:08 |
| Volkswagen | 147,98 | 1,7% | 09:30:58 |
| IT | |||
| SAP | 96,23 | 1,4% | 09:31:09 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,56 | 0,7% | 09:31:14 |
| Aurubis | 112,15 | 0,6% | 09:31:15 |
| BHP Group | 27,10 | 1,2% | 09:31:14 |
| Glencore | 4,91 | 2,5% | 09:31:12 |
| Rio Tinto | 57,19 | 0,8% | 09:31:15 |
| Läkemedel | |||
| GlaxoSmithKline | 17,95 | -0,1% | 09:31:13 |
| Novartis | 87,14 | 0,4% | 09:31:14 |
| Roche | 364,40 | 0,0% | 09:31:09 |
| Sanofi | 103,58 | 0,2% | 09:31:11 |
| Olja | |||
| BP | 3,81 | 0,7% | 09:31:15 |
| Shell | 21,47 | 0,8% | 09:31:15 |
| Total | 46,02 | 2,0% | 09:31:17 |
| Skog | |||
| Metsä Board | 9,61 | 0,1% | 09:44:48 |
| UPM | 33,43 | 0,7% | 09:45:50 |
| Betting | |||
| Entain | 14,84 | 1,2% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 28,44 | 1,4% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 17,62 | 0,4% | 09:31:12 |
| Telenor | 133,30 | 0,3% | 09:30:37 |
| Vodafone Group | 1,26 | 0,2% | 09:30:55 |
| Orange | 11,37 | 0,6% | 09:31:11 |
| Tobak | |||
| Imperial Brand | 16,56 | 0,6% | 09:31:04 |
| Verkstad | |||
| Airbus | 103,82 | 1,7% | 09:31:13 |
| GEA Group | 37,52 | 1,4% | 09:29:45 |
| Renishaw | 40,50 | 2,0% | 09:27:41 |
| Safran | 106,10 | 1,6% | 09:31:11 |
| Schneider Electric | 137,30 | 1,2% | 09:31:08 |
| Siemens | 115,64 | 1,3% | 09:31:17 |
| Källa: Factset |
